| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.9 | 1.9 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 137,399 |
| 4 May 2022 | INR | 1.99 | 2.02 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 111,629 |
| 2 May 2022 | INR | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 38,788 |
| 29 Apr 2022 | INR | 1.85 | 1.99 | 1.83 | 1.94 | 1.94 | +0.04 (+2.11%) | 143,496 |
| 28 Apr 2022 | INR | 2 | 2 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 60,191 |
| 27 Apr 2022 | INR | 2 | 2.08 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 125,972 |
| 26 Apr 2022 | INR | 2.09 | 2.12 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 103,116 |
| 25 Apr 2022 | INR | 2.13 | 2.13 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 200,568 |
| 22 Apr 2022 | INR | 2.07 | 2.07 | 1.98 | 2.07 | 2.07 | +0.07 (+3.50%) | 267,853 |
| 21 Apr 2022 | INR | 2.03 | 2.09 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 68,298 |
| 20 Apr 2022 | INR | 2.12 | 2.12 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 108,144 |
| 19 Apr 2022 | INR | 2.01 | 2.11 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 130,358 |
| 18 Apr 2022 | INR | 2.04 | 2.07 | 1.91 | 2.02 | 2.02 | +0.03 (+1.51%) | 162,350 |
| 13 Apr 2022 | INR | 2.18 | 2.18 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 492,038 |
| 12 Apr 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 91,729 |
| 11 Apr 2022 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 137,012 |
| 8 Apr 2022 | INR | 1.9 | 1.9 | 1.73 | 1.9 | 1.9 | +0.09 (+4.97%) | 194,669 |
| 7 Apr 2022 | INR | 1.83 | 1.83 | 1.74 | 1.81 | 1.81 | +0.06 (+3.43%) | 139,954 |
| 6 Apr 2022 | INR | 1.77 | 1.78 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 106,674 |
| 5 Apr 2022 | INR | 1.78 | 1.79 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 202,028 |
| 4 Apr 2022 | INR | 1.7 | 1.75 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 200,301 |
| 1 Apr 2022 | INR | 1.69 | 1.71 | 1.56 | 1.67 | 1.67 | +0.04 (+2.45%) | 253,618 |
| 31 Mar 2022 | INR | 1.52 | 1.68 | 1.52 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,704,128 |
| 30 Mar 2022 | INR | 1.68 | 1.72 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 255,511 |
| 29 Mar 2022 | INR | 1.66 | 1.82 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 989,257 |
| 28 Mar 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,220,451 |
| 25 Mar 2022 | INR | 1.98 | 1.99 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 293,366 |
| 24 Mar 2022 | INR | 2.09 | 2.09 | 1.91 | 1.92 | 1.92 | -0.09 (-4.48%) | 380,774 |
| 23 Mar 2022 | INR | 2.18 | 2.19 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 353,797 |
| 22 Mar 2022 | INR | 2.28 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 179,765 |
