| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.4 | 2.4 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 88,161 |
| 17 Mar 2022 | INR | 2.31 | 2.43 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 181,689 |
| 16 Mar 2022 | INR | 2.59 | 2.59 | 2.39 | 2.42 | 2.42 | -0.09 (-3.59%) | 52,686 |
| 15 Mar 2022 | INR | 2.69 | 2.7 | 2.5 | 2.51 | 2.51 | -0.12 (-4.56%) | 71,173 |
| 14 Mar 2022 | INR | 2.6 | 2.72 | 2.47 | 2.63 | 2.63 | +0.03 (+1.15%) | 75,142 |
| 11 Mar 2022 | INR | 2.59 | 2.6 | 2.49 | 2.6 | 2.6 | +0.12 (+4.84%) | 82,286 |
| 10 Mar 2022 | INR | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.11 (+4.64%) | 55,517 |
| 9 Mar 2022 | INR | 2.38 | 2.4 | 2.27 | 2.37 | 2.37 | +0.07 (+3.04%) | 113,538 |
| 8 Mar 2022 | INR | 2.48 | 2.48 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 98,454 |
| 7 Mar 2022 | INR | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | +0.11 (+4.87%) | 15,588 |
| 4 Mar 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 14,726 |
| 3 Mar 2022 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.1 (+4.85%) | 31,241 |
| 2 Mar 2022 | INR | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 194,688 |
| 28 Feb 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 40,476 |
| 25 Feb 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 28,124 |
| 24 Feb 2022 | INR | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 30,513 |
| 23 Feb 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 97,594 |
| 22 Feb 2022 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 35,162 |
| 21 Feb 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 23,951 |
| 18 Feb 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 26,776 |
| 17 Feb 2022 | INR | 2.95 | 2.97 | 2.72 | 2.78 | 2.78 | -0.08 (-2.80%) | 61,196 |
| 16 Feb 2022 | INR | 2.81 | 3.04 | 2.78 | 2.86 | 2.86 | -0.06 (-2.05%) | 43,296 |
| 15 Feb 2022 | INR | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | -0.07 (-2.34%) | 37,325 |
| 14 Feb 2022 | INR | 3.1 | 3.1 | 2.91 | 2.99 | 2.99 | -0.04 (-1.32%) | 11,216 |
| 11 Feb 2022 | INR | 3.15 | 3.18 | 2.98 | 3.03 | 3.03 | -0.06 (-1.94%) | 24,984 |
| 10 Feb 2022 | INR | 3.35 | 3.35 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 60,309 |
| 9 Feb 2022 | INR | 3.29 | 3.33 | 3.04 | 3.25 | 3.25 | +0.05 (+1.56%) | 39,275 |
| 8 Feb 2022 | INR | 3.48 | 3.48 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 34,635 |
| 7 Feb 2022 | INR | 3.35 | 3.55 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 93,339 |
| 4 Feb 2022 | INR | 3.58 | 3.58 | 3.31 | 3.39 | 3.39 | -0.06 (-1.74%) | 30,344 |
