| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3.58 | 3.58 | 3.25 | 3.45 | 3.45 | +0.03 (+0.88%) | 25,997 |
| 2 Feb 2022 | INR | 3.35 | 3.49 | 3.19 | 3.42 | 3.42 | +0.08 (+2.40%) | 85,586 |
| 1 Feb 2022 | INR | 3.34 | 3.35 | 3.12 | 3.34 | 3.34 | +0.14 (+4.38%) | 51,634 |
| 31 Jan 2022 | INR | 3.35 | 3.36 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 103,185 |
| 28 Jan 2022 | INR | 3.19 | 3.21 | 3.09 | 3.2 | 3.2 | +0.12 (+3.90%) | 76,345 |
| 27 Jan 2022 | INR | 3.24 | 3.25 | 3.01 | 3.08 | 3.08 | -0.08 (-2.53%) | 70,217 |
| 25 Jan 2022 | INR | 3.38 | 3.38 | 3.12 | 3.16 | 3.16 | -0.12 (-3.66%) | 113,973 |
| 24 Jan 2022 | INR | 3.49 | 3.54 | 3.23 | 3.28 | 3.28 | -0.11 (-3.24%) | 60,091 |
| 21 Jan 2022 | INR | 3.37 | 3.58 | 3.33 | 3.39 | 3.39 | -0.11 (-3.14%) | 83,541 |
| 20 Jan 2022 | INR | 3.59 | 3.67 | 3.44 | 3.5 | 3.5 | -0.01 (-0.28%) | 53,949 |
| 19 Jan 2022 | INR | 3.63 | 3.63 | 3.4 | 3.51 | 3.51 | -0.05 (-1.40%) | 62,177 |
| 18 Jan 2022 | INR | 3.6 | 3.6 | 3.4 | 3.56 | 3.56 | +0.01 (+0.28%) | 54,634 |
| 17 Jan 2022 | INR | 3.74 | 3.74 | 3.45 | 3.55 | 3.55 | -0.08 (-2.20%) | 239,310 |
| 14 Jan 2022 | INR | 3.52 | 3.81 | 3.51 | 3.63 | 3.63 | -0.06 (-1.63%) | 73,930 |
| 13 Jan 2022 | INR | 3.98 | 3.98 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 64,024 |
| 12 Jan 2022 | INR | 4 | 4.01 | 3.74 | 3.88 | 3.88 | -0.05 (-1.27%) | 292,242 |
| 11 Jan 2022 | INR | 4.15 | 4.18 | 3.84 | 3.93 | 3.93 | -0.11 (-2.72%) | 152,717 |
| 10 Jan 2022 | INR | 4.14 | 4.14 | 3.83 | 4.04 | 4.04 | +0.01 (+0.25%) | 139,885 |
| 7 Jan 2022 | INR | 4.15 | 4.2 | 3.81 | 4.03 | 4.03 | +0.02 (+0.50%) | 267,716 |
| 6 Jan 2022 | INR | 3.93 | 4.12 | 3.81 | 4.01 | 4.01 | +0.08 (+2.04%) | 109,026 |
| 5 Jan 2022 | INR | 3.9 | 3.98 | 3.75 | 3.93 | 3.93 | +0.03 (+0.77%) | 68,488 |
| 4 Jan 2022 | INR | 4.04 | 4.04 | 3.81 | 3.9 | 3.9 | -0.07 (-1.76%) | 29,760 |
| 3 Jan 2022 | INR | 4 | 4 | 3.85 | 3.97 | 3.97 | -0.03 (-0.75%) | 56,240 |
| 31 Dec 2021 | INR | 3.95 | 4 | 3.63 | 4 | 4 | +0.19 (+4.99%) | 92,554 |
| 30 Dec 2021 | INR | 4.1 | 4.18 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 77,687 |
| 29 Dec 2021 | INR | 4.24 | 4.24 | 3.88 | 4.01 | 4.01 | -0.07 (-1.72%) | 58,265 |
| 28 Dec 2021 | INR | 4.19 | 4.29 | 3.92 | 4.08 | 4.08 | -0.04 (-0.97%) | 146,367 |
| 27 Dec 2021 | INR | 4.25 | 4.29 | 3.94 | 4.12 | 4.12 | -0.02 (-0.48%) | 89,982 |
| 24 Dec 2021 | INR | 4.24 | 4.25 | 4.01 | 4.14 | 4.14 | +0.02 (+0.49%) | 20,835 |
| 23 Dec 2021 | INR | 4.09 | 4.15 | 3.85 | 4.12 | 4.12 | +0.16 (+4.04%) | 196,259 |
