Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.17 | 2.2 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 167,971 |
23 Feb 2024 | INR | 2.17 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 115,595 |
22 Feb 2024 | INR | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 66,529 |
21 Feb 2024 | INR | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 200,072 |
20 Feb 2024 | INR | 2.2 | 2.22 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 637,675 |
19 Feb 2024 | INR | 2.14 | 2.2 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 121,929 |
16 Feb 2024 | INR | 2.22 | 2.22 | 2.05 | 2.14 | 2.14 | -0.05 (-2.28%) | 407,100 |
15 Feb 2024 | INR | 2.18 | 2.22 | 2.12 | 2.19 | 2.19 | +0.05 (+2.34%) | 309,019 |
14 Feb 2024 | INR | 2.22 | 2.24 | 2.08 | 2.14 | 2.14 | -0.08 (-3.60%) | 482,964 |
13 Feb 2024 | INR | 2.2 | 2.24 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 134,741 |
12 Feb 2024 | INR | 2.26 | 2.28 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 369,780 |
9 Feb 2024 | INR | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 488,833 |
8 Feb 2024 | INR | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 556,726 |
7 Feb 2024 | INR | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 732,248 |
6 Feb 2024 | INR | 2.23 | 2.27 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 380,895 |
5 Feb 2024 | INR | 2.23 | 2.29 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 313,009 |
2 Feb 2024 | INR | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 509,917 |
1 Feb 2024 | INR | 2.28 | 2.34 | 2.21 | 2.26 | 2.26 | 0.0 (0.0%) | 607,102 |
31 Jan 2024 | INR | 2.24 | 2.28 | 2.19 | 2.26 | 2.26 | 0.0 (0.0%) | 809,241 |
30 Jan 2024 | INR | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 573,902 |
29 Jan 2024 | INR | 2.15 | 2.34 | 2.15 | 2.28 | 2.28 | +0.12 (+5.56%) | 1,077,577 |
25 Jan 2024 | INR | 2.19 | 2.21 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 239,617 |
24 Jan 2024 | INR | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 222,496 |
23 Jan 2024 | INR | 2.29 | 2.29 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 291,977 |
20 Jan 2024 | INR | 2.22 | 2.25 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 380,158 |
19 Jan 2024 | INR | 2.22 | 2.27 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 279,319 |
18 Jan 2024 | INR | 2.24 | 2.29 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 367,520 |
17 Jan 2024 | INR | 2.24 | 2.32 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 448,541 |
16 Jan 2024 | INR | 2.3 | 2.35 | 2.15 | 2.2 | 2.2 | -0.08 (-3.51%) | 469,112 |
15 Jan 2024 | INR | 2.36 | 2.37 | 2.22 | 2.28 | 2.28 | -0.03 (-1.30%) | 656,867 |