| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.99 | 4.15 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 19,775 |
| 21 Dec 2021 | INR | 4.3 | 4.39 | 4.04 | 4.15 | 4.15 | -0.1 (-2.35%) | 16,582 |
| 20 Dec 2021 | INR | 4.39 | 4.39 | 4 | 4.25 | 4.25 | +0.04 (+0.95%) | 97,352 |
| 17 Dec 2021 | INR | 4.25 | 4.25 | 4 | 4.21 | 4.21 | +0.09 (+2.18%) | 64,743 |
| 16 Dec 2021 | INR | 3.93 | 4.12 | 3.75 | 4.12 | 4.12 | +0.19 (+4.83%) | 114,878 |
| 15 Dec 2021 | INR | 3.93 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 207,406 |
| 14 Dec 2021 | INR | 3.59 | 3.75 | 3.52 | 3.75 | 3.75 | +0.17 (+4.75%) | 39,308 |
| 13 Dec 2021 | INR | 3.5 | 3.59 | 3.31 | 3.58 | 3.58 | +0.15 (+4.37%) | 55,008 |
| 10 Dec 2021 | INR | 3.41 | 3.54 | 3.27 | 3.43 | 3.43 | -0.01 (-0.29%) | 51,308 |
| 9 Dec 2021 | INR | 3.6 | 3.65 | 3.4 | 3.44 | 3.44 | -0.09 (-2.55%) | 29,228 |
| 8 Dec 2021 | INR | 3.58 | 3.67 | 3.35 | 3.53 | 3.53 | +0.01 (+0.28%) | 101,643 |
| 7 Dec 2021 | INR | 3.26 | 3.58 | 3.24 | 3.52 | 3.52 | +0.11 (+3.23%) | 82,967 |
| 6 Dec 2021 | INR | 3.39 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 91,985 |
| 3 Dec 2021 | INR | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | +0.15 (+4.84%) | 95,534 |
| 2 Dec 2021 | INR | 3.1 | 3.1 | 2.86 | 3.1 | 3.1 | +0.14 (+4.73%) | 63,775 |
| 1 Dec 2021 | INR | 2.92 | 2.98 | 2.78 | 2.96 | 2.96 | +0.04 (+1.37%) | 300,533 |
| 30 Nov 2021 | INR | 3.16 | 3.16 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 278,661 |
| 29 Nov 2021 | INR | 3.19 | 3.26 | 2.96 | 3.07 | 3.07 | -0.04 (-1.29%) | 375,087 |
| 28 Nov 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.02 | 3.3 | 3.02 | 3.11 | 3.11 | -0.04 (-1.27%) | 196,229 |
| 25 Nov 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 144,277 |
| 24 Nov 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 20,090 |
| 23 Nov 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 5,522 |
| 22 Nov 2021 | INR | 3.95 | 3.95 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 22,973 |
| 18 Nov 2021 | INR | 3.99 | 4.19 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 250,968 |
| 17 Nov 2021 | INR | 4.15 | 4.17 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 22,614 |
| 16 Nov 2021 | INR | 4.68 | 4.68 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 266,531 |
| 15 Nov 2021 | INR | 4.46 | 4.85 | 4.46 | 4.48 | 4.48 | -0.21 (-4.48%) | 130,644 |
| 12 Nov 2021 | INR | 4.77 | 4.81 | 4.38 | 4.69 | 4.69 | +0.1 (+2.18%) | 113,491 |
