| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.27 | 6.27 | 5.96 | 5.99 | 5.99 | -0.28 (-4.47%) | 55,705 |
| 2 Jul 2021 | INR | 6.29 | 6.29 | 5.73 | 6.27 | 6.27 | +0.24 (+3.98%) | 50,982 |
| 1 Jul 2021 | INR | 6.3 | 6.44 | 5.86 | 6.03 | 6.03 | -0.13 (-2.11%) | 20,882 |
| 30 Jun 2021 | INR | 6.69 | 6.72 | 6.1 | 6.16 | 6.16 | -0.24 (-3.75%) | 99,316 |
| 29 Jun 2021 | INR | 6.69 | 6.71 | 6.11 | 6.4 | 6.4 | -0.01 (-0.16%) | 41,779 |
| 28 Jun 2021 | INR | 6.56 | 6.56 | 5.94 | 6.41 | 6.41 | +0.16 (+2.56%) | 192,855 |
| 25 Jun 2021 | INR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | +0.29 (+4.87%) | 68,992 |
| 24 Jun 2021 | INR | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | +0.28 (+4.93%) | 62,067 |
| 23 Jun 2021 | INR | 5.2 | 5.68 | 5.2 | 5.68 | 5.68 | +0.27 (+4.99%) | 159,474 |
| 22 Jun 2021 | INR | 5.3 | 5.42 | 5.3 | 5.41 | 5.41 | +0.24 (+4.64%) | 28,186 |
| 21 Jun 2021 | INR | 5.21 | 5.21 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 76,020 |
| 18 Jun 2021 | INR | 5.83 | 5.84 | 5.3 | 5.44 | 5.44 | -0.13 (-2.33%) | 160,668 |
| 17 Jun 2021 | INR | 5.59 | 5.6 | 5.25 | 5.57 | 5.57 | +0.23 (+4.31%) | 124,101 |
| 16 Jun 2021 | INR | 5.39 | 5.5 | 5.2 | 5.34 | 5.34 | +0.1 (+1.91%) | 80,599 |
| 15 Jun 2021 | INR | 5.29 | 5.31 | 4.86 | 5.24 | 5.24 | +0.18 (+3.56%) | 88,103 |
| 14 Jun 2021 | INR | 5.05 | 5.18 | 4.7 | 5.06 | 5.06 | +0.12 (+2.43%) | 45,338 |
| 11 Jun 2021 | INR | 5.02 | 5.02 | 4.58 | 4.94 | 4.94 | +0.15 (+3.13%) | 177,750 |
| 10 Jun 2021 | INR | 4.37 | 4.79 | 4.37 | 4.79 | 4.79 | +0.22 (+4.81%) | 144,175 |
| 9 Jun 2021 | INR | 4.25 | 4.67 | 4.25 | 4.57 | 4.57 | +0.12 (+2.70%) | 205,913 |
| 8 Jun 2021 | INR | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | +0.21 (+4.95%) | 33,127 |
| 7 Jun 2021 | INR | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | +0.2 (+4.95%) | 50,283 |
| 4 Jun 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 28,757 |
| 3 Jun 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 16,584 |
| 2 Jun 2021 | INR | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 46,419 |
| 1 Jun 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 24,156 |
| 31 May 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 20,095 |
| 28 May 2021 | INR | 3.69 | 3.69 | 3.63 | 3.69 | 3.69 | +0.07 (+1.93%) | 135,989 |
| 27 May 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 65,206 |
| 26 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 76,250 |
| 25 May 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 28,948 |
