| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.35 | 3.43 | 3.35 | 3.43 | 3.43 | +0.06 (+1.78%) | 104,584 |
| 21 May 2021 | INR | 3.37 | 3.4 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 122,935 |
| 20 May 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 122,966 |
| 19 May 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 5,490 |
| 18 May 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 55,262 |
| 17 May 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 140 |
| 14 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 18,657 |
| 12 May 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 27,753 |
| 11 May 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 25,207 |
| 10 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 24,392 |
| 7 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 1,118 |
| 6 May 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 9,886 |
| 5 May 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,167 |
| 4 May 2021 | INR | 4.32 | 4.32 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 16,442 |
| 3 May 2021 | INR | 4.45 | 4.45 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 2,845 |
| 30 Apr 2021 | INR | 4.36 | 4.41 | 4.34 | 4.4 | 4.4 | +0.06 (+1.38%) | 42,636 |
| 29 Apr 2021 | INR | 4.38 | 4.38 | 4.28 | 4.34 | 4.34 | -0.02 (-0.46%) | 13,868 |
| 28 Apr 2021 | INR | 4.46 | 4.46 | 4.33 | 4.36 | 4.36 | -0.05 (-1.13%) | 14,402 |
| 27 Apr 2021 | INR | 4.37 | 4.42 | 4.36 | 4.41 | 4.41 | +0.06 (+1.38%) | 35,470 |
| 26 Apr 2021 | INR | 4.38 | 4.42 | 4.28 | 4.35 | 4.35 | 0.0 (0.0%) | 118,641 |
| 23 Apr 2021 | INR | 4.34 | 4.36 | 4.25 | 4.35 | 4.35 | +0.03 (+0.69%) | 27,716 |
| 22 Apr 2021 | INR | 4.3 | 4.33 | 4.18 | 4.32 | 4.32 | +0.06 (+1.41%) | 101,359 |
| 20 Apr 2021 | INR | 4.3 | 4.3 | 4.15 | 4.26 | 4.26 | +0.03 (+0.71%) | 130,325 |
| 19 Apr 2021 | INR | 4.26 | 4.26 | 4.11 | 4.23 | 4.23 | +0.05 (+1.20%) | 181,936 |
| 16 Apr 2021 | INR | 4.19 | 4.19 | 4.16 | 4.18 | 4.18 | +0.07 (+1.70%) | 226,088 |
| 15 Apr 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 47,900 |
| 13 Apr 2021 | INR | 4.04 | 4.04 | 3.9 | 4.03 | 4.03 | +0.06 (+1.51%) | 208,135 |
| 12 Apr 2021 | INR | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | +0.07 (+1.79%) | 33,811 |
| 9 Apr 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 6,654 |
| 8 Apr 2021 | INR | 3.83 | 3.83 | 3.76 | 3.83 | 3.83 | +0.07 (+1.86%) | 34,760 |
