| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 10,150 |
| 6 Apr 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 1,730 |
| 5 Apr 2021 | INR | 3.62 | 3.62 | 3.55 | 3.62 | 3.62 | +0.07 (+1.97%) | 30,910 |
| 1 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 14,098 |
| 31 Mar 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 132,860 |
| 30 Mar 2021 | INR | 3.43 | 3.43 | 3.31 | 3.43 | 3.43 | +0.06 (+1.78%) | 382,013 |
| 26 Mar 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 34,020 |
| 25 Mar 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 13,264 |
| 24 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 229,423 |
| 23 Mar 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 326,648 |
| 22 Mar 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 6,541 |
| 19 Mar 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 63,540 |
| 18 Mar 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 280,910 |
| 17 Mar 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 12,650 |
| 16 Mar 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 6,010 |
| 15 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.05 (+1.78%) | 36,006 |
| 12 Mar 2021 | INR | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | +0.05 (+1.81%) | 3,237 |
| 10 Mar 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 13,400 |
| 9 Mar 2021 | INR | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 221,780 |
| 8 Mar 2021 | INR | 2.76 | 2.76 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 145,338 |
| 5 Mar 2021 | INR | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 91,873 |
| 4 Mar 2021 | INR | 2.74 | 2.74 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 51,090 |
| 3 Mar 2021 | INR | 2.74 | 2.74 | 2.64 | 2.69 | 2.69 | 0.0 (0.0%) | 205,756 |
| 2 Mar 2021 | INR | 2.62 | 2.71 | 2.62 | 2.69 | 2.69 | +0.03 (+1.13%) | 39,277 |
| 1 Mar 2021 | INR | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | +0.05 (+1.92%) | 11,194 |
| 26 Feb 2021 | INR | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 408,130 |
| 25 Feb 2021 | INR | 2.67 | 2.75 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 7,176 |
| 24 Feb 2021 | INR | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 179,947 |
| 23 Feb 2021 | INR | 2.68 | 2.73 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 378,387 |
| 22 Feb 2021 | INR | 2.68 | 2.78 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 10,423 |
