| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.77 | 2.82 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 157,441 |
| 18 Feb 2021 | INR | 2.67 | 2.77 | 2.67 | 2.77 | 2.77 | +0.05 (+1.84%) | 237,080 |
| 17 Feb 2021 | INR | 2.73 | 2.73 | 2.63 | 2.72 | 2.72 | +0.04 (+1.49%) | 834,353 |
| 16 Feb 2021 | INR | 2.7 | 2.77 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 529,847 |
| 15 Feb 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 4,250 |
| 12 Feb 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 14,412 |
| 11 Feb 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 42,514 |
| 10 Feb 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 1,271 |
| 9 Feb 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 20,469 |
| 8 Feb 2021 | INR | 2.97 | 3.03 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 36,006 |
| 5 Feb 2021 | INR | 3.04 | 3.04 | 2.94 | 3.03 | 3.03 | +0.04 (+1.34%) | 198,469 |
| 4 Feb 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 19,427 |
| 3 Feb 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 22,330 |
| 2 Feb 2021 | INR | 2.89 | 2.89 | 2.85 | 2.89 | 2.89 | +0.05 (+1.76%) | 145,567 |
| 1 Feb 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 19,605 |
| 29 Jan 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 8,969 |
| 28 Jan 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 3,470 |
| 27 Jan 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 167,700 |
| 25 Jan 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 251,700 |
| 22 Jan 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 16,088 |
| 21 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 19,831 |
| 20 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 7,263 |
| 19 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,938 |
| 18 Jan 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 8,511 |
| 15 Jan 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 5,712 |
| 14 Jan 2021 | INR | 1.9 | 1.9 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 60,823 |
| 13 Jan 2021 | INR | 1.81 | 1.81 | 1.76 | 1.81 | 1.81 | +0.08 (+4.62%) | 13,817 |
| 12 Jan 2021 | INR | 1.73 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 8,857 |
| 11 Jan 2021 | INR | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.07 (+4.43%) | 38,441 |
| 8 Jan 2021 | INR | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | +0.06 (+3.95%) | 10,526 |
