| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.5 | 1.57 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 32,664 |
| 6 Jan 2021 | INR | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.07 (+4.90%) | 37,274 |
| 5 Jan 2021 | INR | 1.48 | 1.48 | 1.35 | 1.43 | 1.43 | +0.02 (+1.42%) | 44,300 |
| 4 Jan 2021 | INR | 1.52 | 1.52 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 395,834 |
| 1 Jan 2021 | INR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.06 (+4.32%) | 15,715 |
| 31 Dec 2020 | INR | 1.39 | 1.39 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 30,011 |
| 30 Dec 2020 | INR | 1.29 | 1.33 | 1.26 | 1.33 | 1.33 | +0.06 (+4.72%) | 224,115 |
| 29 Dec 2020 | INR | 1.33 | 1.34 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,527,231 |
| 28 Dec 2020 | INR | 1.29 | 1.29 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 70,000 |
| 24 Dec 2020 | INR | 1.26 | 1.26 | 1.14 | 1.23 | 1.23 | +0.03 (+2.50%) | 261,022 |
| 23 Dec 2020 | INR | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | +0.03 (+2.56%) | 732,701 |
| 22 Dec 2020 | INR | 1.25 | 1.28 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 466,783 |
| 21 Dec 2020 | INR | 1.27 | 1.27 | 1.15 | 1.22 | 1.22 | +0.01 (+0.83%) | 462,375 |
| 18 Dec 2020 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 226,410 |
| 17 Dec 2020 | INR | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 12,090 |
| 16 Dec 2020 | INR | 1.3 | 1.32 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 186,986 |
| 15 Dec 2020 | INR | 1.37 | 1.37 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 5,993 |
| 14 Dec 2020 | INR | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,366 |
| 11 Dec 2020 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,518 |
| 10 Dec 2020 | INR | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 651 |
| 9 Dec 2020 | INR | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 5,722 |
| 8 Dec 2020 | INR | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 24,003 |
| 7 Dec 2020 | INR | 1.3 | 1.3 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 48,324 |
| 4 Dec 2020 | INR | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 70,533 |
| 3 Dec 2020 | INR | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,676 |
| 2 Dec 2020 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 107,693 |
| 1 Dec 2020 | INR | 1.35 | 1.38 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 194,058 |
| 27 Nov 2020 | INR | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,781 |
| 26 Nov 2020 | INR | 1.3 | 1.3 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 10,524 |
| 25 Nov 2020 | INR | 1.26 | 1.26 | 1.14 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,393 |
