| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.23 | 1.23 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 20,735 |
| 23 Nov 2020 | INR | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 8,052 |
| 20 Nov 2020 | INR | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 20,596 |
| 19 Nov 2020 | INR | 1.11 | 1.19 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 7,121 |
| 18 Nov 2020 | INR | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 38,982 |
| 17 Nov 2020 | INR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 931 |
| 13 Nov 2020 | INR | 1.14 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 19,514 |
| 12 Nov 2020 | INR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,210 |
| 11 Nov 2020 | INR | 1.23 | 1.29 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 12,565 |
| 10 Nov 2020 | INR | 1.28 | 1.33 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 9,001 |
| 9 Nov 2020 | INR | 1.25 | 1.27 | 1.16 | 1.27 | 1.27 | +0.01 (+0.79%) | 203,469 |
| 6 Nov 2020 | INR | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,645 |
| 5 Nov 2020 | INR | 1.31 | 1.31 | 1.1 | 1.24 | 1.24 | +0.08 (+6.90%) | 206,973 |
| 4 Nov 2020 | INR | 1.31 | 1.49 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 209,101 |
| 3 Nov 2020 | INR | 1.3 | 1.32 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 208,935 |
| 2 Nov 2020 | INR | 1.33 | 1.33 | 1.25 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,187 |
| 30 Oct 2020 | INR | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,798 |
| 29 Oct 2020 | INR | 1.57 | 1.57 | 1.2 | 1.3 | 1.3 | -0.02 (-1.52%) | 21,003 |
| 28 Oct 2020 | INR | 1.4 | 1.68 | 1.21 | 1.32 | 1.32 | -0.08 (-5.71%) | 10,603 |
| 27 Oct 2020 | INR | 1.74 | 1.74 | 1.17 | 1.4 | 1.4 | -0.05 (-3.45%) | 75,745 |
| 26 Oct 2020 | INR | 1.35 | 1.47 | 1.15 | 1.45 | 1.45 | +0.22 (+17.89%) | 103,623 |
| 23 Oct 2020 | INR | 1.24 | 1.24 | 1.13 | 1.23 | 1.23 | +0.03 (+2.50%) | 663,368 |
| 22 Oct 2020 | INR | 1.16 | 1.2 | 0.99 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,399,774 |
| 21 Oct 2020 | INR | 1.16 | 1.17 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 12,028 |
| 20 Oct 2020 | INR | 1.25 | 1.3 | 0.94 | 1.1 | 1.1 | -0.04 (-3.51%) | 677,493 |
| 19 Oct 2020 | INR | 1.2 | 1.2 | 1.03 | 1.14 | 1.14 | +0.03 (+2.70%) | 110,707 |
| 16 Oct 2020 | INR | 1.39 | 1.39 | 1.02 | 1.11 | 1.11 | -0.08 (-6.72%) | 321,009 |
| 15 Oct 2020 | INR | 1.07 | 1.26 | 1.07 | 1.19 | 1.19 | -0.06 (-4.80%) | 403,922 |
| 14 Oct 2020 | INR | 1.34 | 1.36 | 1.09 | 1.25 | 1.25 | -0.06 (-4.58%) | 694,893 |
| 13 Oct 2020 | INR | 1.48 | 1.7 | 1.22 | 1.31 | 1.31 | -0.14 (-9.66%) | 166,343 |
