GOYAL ASSOCIATES LTD. Recent Share Price (BSE:GOYALASS)

BSE:GOYALASS - Goyal Associates Ltd GOYAL ASSOCIATES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	668,975
27 Aug 2020	INR	0.81	0.84	0.81	0.81	0.81	0.0 (0.0%)	708,074
26 Aug 2020	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	693,750
25 Aug 2020	INR	0.88	0.88	0.81	0.81	0.81	+0.01 (+1.25%)	287,100
24 Aug 2020	INR	0.75	0.85	0.75	0.8	0.8	+0.02 (+2.56%)	229,492
21 Aug 2020	INR	0.79	0.8	0.78	0.78	0.78	0.0 (0.0%)	153,195
20 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	240,000
19 Aug 2020	INR	0.79	0.79	0.78	0.78	0.78	0.0 (0.0%)	785,010
18 Aug 2020	INR	0.85	0.85	0.78	0.78	0.78	0.0 (0.0%)	465,051
17 Aug 2020	INR	0.85	0.85	0.78	0.78	0.78	0.0 (0.0%)	428,260
14 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	150,387
13 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	104,217
12 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	100,000
11 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	450,148
10 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	720,000
7 Aug 2020	INR	0.78	0.82	0.78	0.78	0.78	+0.03 (+4%)	626,061
6 Aug 2020	INR	0.75	0.78	0.75	0.75	0.75	0.0 (0.0%)	988,843
5 Aug 2020	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	962,510
4 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	20,143
3 Aug 2020	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	578,806
31 Jul 2020	INR	0.75	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	230,151
30 Jul 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	229,570
29 Jul 2020	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	580,127
28 Jul 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	2,770
27 Jul 2020	INR	0.7	0.75	0.7	0.75	0.75	+0.03 (+4.17%)	1,325
24 Jul 2020	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	2,301
23 Jul 2020	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	276,938
22 Jul 2020	INR	0.72	0.75	0.72	0.72	0.72	0.0 (0.0%)	226,025
21 Jul 2020	INR	0.73	0.73	0.72	0.72	0.72	0.0 (0.0%)	560,454
20 Jul 2020	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	135,000

See Xignite Response |