| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 347,756 |
| 22 Jul 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 455 |
| 19 Jul 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 2,000 |
| 18 Jul 2019 | INR | 1.97 | 2.15 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 1,501 |
| 17 Jul 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,860 |
| 15 Jul 2019 | INR | 2.16 | 2.25 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,875 |
| 12 Jul 2019 | INR | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | +0.06 (+2.86%) | 305,275 |
| 11 Jul 2019 | INR | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 39,703 |
| 10 Jul 2019 | INR | 2.02 | 2.06 | 1.98 | 2.06 | 2.06 | +0.08 (+4.04%) | 13,136 |
| 9 Jul 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,099 |
| 4 Jul 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,899 |
| 3 Jul 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 10 |
| 2 Jul 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 10 |
| 1 Jul 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 70 |
| 27 Jun 2019 | INR | 2.24 | 2.35 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 351,010 |
| 26 Jun 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 10 |
| 25 Jun 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 10 |
| 24 Jun 2019 | INR | 2.56 | 2.58 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 325,275 |
| 21 Jun 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 105,000 |
| 19 Jun 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 175 |
| 14 Jun 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 329 |
| 12 Jun 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 240 |
