Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10 |
8 Jun 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
7 Jun 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
5 Jun 2017 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 227 |
2 Jun 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
1 Jun 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 2,451 |
31 May 2017 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 5 | 5.01 | 4.85 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,075 |
26 May 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 4.7 | 5.14 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 1,730 |
23 May 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
19 May 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 125 |
18 May 2017 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 4.65 | 5.11 | 4.65 | 5.11 | 5.11 | +0.24 (+4.93%) | 744 |
16 May 2017 | INR | 4.45 | 4.88 | 4.45 | 4.87 | 4.87 | +0.22 (+4.73%) | 485 |
15 May 2017 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 94 |
12 May 2017 | INR | 4.85 | 4.9 | 4.85 | 4.88 | 4.88 | +0.21 (+4.50%) | 1,415 |
11 May 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.21 (+4.71%) | 2,092 |
10 May 2017 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 4.65 | 4.88 | 4.45 | 4.46 | 4.46 | -0.19 (-4.09%) | 305 |
5 May 2017 | INR | 4.43 | 4.65 | 4.43 | 4.65 | 4.65 | +0.22 (+4.97%) | 775 |
4 May 2017 | INR | 4.88 | 4.88 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 2,290 |
3 May 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.14 (+3.10%) | 1,025 |
2 May 2017 | INR | 4.3 | 4.72 | 4.3 | 4.51 | 4.51 | +0.01 (+0.22%) | 12,310 |
28 Apr 2017 | INR | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 960 |