| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 8,210 |
| 26 Apr 2017 | INR | 4.55 | 4.77 | 4.35 | 4.77 | 4.77 | +0.22 (+4.84%) | 3,310 |
| 25 Apr 2017 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 1,110 |
| 24 Apr 2017 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.24 (-4.79%) | 1,050 |
| 21 Apr 2017 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.76 (-13.17%) | 479 |
| 20 Apr 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.51 (+9.70%) | 0 |
| 13 Apr 2017 | INR | 5.25 | 5.77 | 5.25 | 5.26 | 5.26 | -0.24 (-4.36%) | 202 |
| 12 Apr 2017 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 326 |
| 11 Apr 2017 | INR | 5.49 | 5.76 | 5.49 | 5.76 | 5.76 | +0.27 (+4.92%) | 83 |
| 10 Apr 2017 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 925 |
| 7 Apr 2017 | INR | 5.23 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 426 |
| 6 Apr 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 50 |
| 5 Apr 2017 | INR | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,689 |
| 3 Apr 2017 | INR | 4.74 | 5.19 | 4.74 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,152 |
| 31 Mar 2017 | INR | 4.95 | 5.45 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,433 |
| 30 Mar 2017 | INR | 5.13 | 5.65 | 5.13 | 5.2 | 5.2 | -0.19 (-3.53%) | 1,810 |
| 29 Mar 2017 | INR | 5.9 | 5.9 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 260 |
| 28 Mar 2017 | INR | 5.13 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 251 |
| 27 Mar 2017 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 5.2 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 776 |
| 23 Mar 2017 | INR | 5.13 | 5.4 | 5.13 | 5.4 | 5.4 | 0.0 (0.0%) | 1,032 |
| 22 Mar 2017 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 500 |
| 20 Mar 2017 | INR | 4.91 | 5.15 | 4.91 | 5.15 | 5.15 | +0.24 (+4.89%) | 595 |
| 17 Mar 2017 | INR | 4.9 | 5.4 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 110 |
| 16 Mar 2017 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.56 (-9.81%) | 50 |
| 15 Mar 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.31 (+5.74%) | 0 |
