Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,100 |
2 Aug 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 1 |
1 Aug 2016 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 3,486 |
28 Jul 2016 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 6,827 |