GOYAL ASSOCIATES LTD. Recent Share Price (BSE:GOYALASS)

BSE:GOYALASS - Goyal Associates Ltd GOYAL ASSOCIATES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.75	2.75	2.75	2.75	2.75	+0.13 (+4.96%)	69,102
21 Apr 2023	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	84,670
20 Apr 2023	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	43,709
19 Apr 2023	INR	2.25	2.39	2.25	2.39	2.39	+0.11 (+4.82%)	942,597
18 Apr 2023	INR	2.25	2.33	2.24	2.28	2.28	-0.02 (-0.87%)	290,554
17 Apr 2023	INR	2.41	2.41	2.29	2.3	2.3	-0.11 (-4.56%)	573,555
13 Apr 2023	INR	2.33	2.53	2.31	2.41	2.41	-0.02 (-0.82%)	280,740
12 Apr 2023	INR	2.27	2.48	2.26	2.43	2.43	+0.06 (+2.53%)	751,354
11 Apr 2023	INR	2.37	2.37	2.37	2.37	2.37	-0.12 (-4.82%)	52,424
10 Apr 2023	INR	2.49	2.49	2.49	2.49	2.49	-0.13 (-4.96%)	90,222
6 Apr 2023	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	51,911
5 Apr 2023	INR	2.89	2.99	2.75	2.75	2.75	-0.14 (-4.84%)	581,846
3 Apr 2023	INR	2.83	2.91	2.65	2.89	2.89	+0.11 (+3.96%)	1,142,096
31 Mar 2023	INR	2.7	2.78	2.7	2.78	2.78	+0.13 (+4.91%)	745,470
29 Mar 2023	INR	2.51	2.65	2.46	2.65	2.65	+0.12 (+4.74%)	658,173
28 Mar 2023	INR	2.56	2.58	2.46	2.53	2.53	+0.07 (+2.85%)	893,560
27 Mar 2023	INR	2.47	2.48	2.37	2.46	2.46	+0.09 (+3.80%)	1,226,643
24 Mar 2023	INR	2.37	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	1,370,821
23 Mar 2023	INR	2.26	2.26	2.26	2.26	2.26	+0.1 (+4.63%)	343,616
22 Mar 2023	INR	2.1	2.16	2	2.16	2.16	+0.1 (+4.85%)	617,672
21 Mar 2023	INR	1.95	2.06	1.9	2.06	2.06	+0.09 (+4.57%)	505,635
20 Mar 2023	INR	1.81	1.99	1.81	1.97	1.97	+0.07 (+3.68%)	520,052
17 Mar 2023	INR	1.93	2	1.88	1.9	1.9	-0.03 (-1.55%)	384,833
16 Mar 2023	INR	1.92	2.07	1.91	1.93	1.93	-0.08 (-3.98%)	309,242
15 Mar 2023	INR	2.07	2.07	1.98	2.01	2.01	0.0 (0.0%)	143,184
14 Mar 2023	INR	2.07	2.11	1.99	2.01	2.01	-0.04 (-1.95%)	124,799
13 Mar 2023	INR	2.08	2.14	1.98	2.05	2.05	-0.03 (-1.44%)	158,220
10 Mar 2023	INR	2.13	2.13	2.04	2.08	2.08	-0.05 (-2.35%)	172,127
9 Mar 2023	INR	2.06	2.2	2.06	2.13	2.13	0.0 (0.0%)	242,394
8 Mar 2023	INR	2.19	2.28	2.09	2.13	2.13	-0.06 (-2.74%)	523,088

First
7
8
9
10
11
Last

See Xignite Response |