Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 3.51 | 3.59 | 3.24 | 3.27 | 3.27 | -0.23 (-6.57%) | 106,484 |
13 Jun 2022 | USD | 3.71 | 3.73 | 3.37 | 3.5 | 3.5 | -0.42 (-10.71%) | 156,396 |
10 Jun 2022 | USD | 4.01 | 4.07 | 3.84 | 3.92 | 3.92 | -0.1 (-2.49%) | 61,176 |
9 Jun 2022 | USD | 4.07 | 4.1 | 3.93 | 4.02 | 4.02 | -0.12 (-2.90%) | 108,243 |
8 Jun 2022 | USD | 4.15 | 4.2847 | 4.09 | 4.14 | 4.14 | -0.06 (-1.43%) | 129,514 |
7 Jun 2022 | USD | 4.22 | 4.35 | 4.08 | 4.2 | 4.2 | -0.06 (-1.41%) | 56,949 |
6 Jun 2022 | USD | 4.39 | 4.39 | 4.09 | 4.26 | 4.26 | +0.09 (+2.16%) | 89,285 |
3 Jun 2022 | USD | 4.15 | 4.5 | 4.08 | 4.17 | 4.17 | -0.06 (-1.42%) | 135,280 |
2 Jun 2022 | USD | 4.3 | 4.31 | 4 | 4.23 | 4.23 | +0.13 (+3.17%) | 164,720 |
1 Jun 2022 | USD | 4.45 | 4.49 | 4.065 | 4.1 | 4.1 | -0.24 (-5.53%) | 125,058 |
31 May 2022 | USD | 4.76 | 4.8199 | 4.33 | 4.34 | 4.34 | -0.16 (-3.56%) | 164,775 |
27 May 2022 | USD | 4.04 | 4.58 | 4.03 | 4.5 | 4.5 | +0.49 (+12.22%) | 185,271 |
26 May 2022 | USD | 4.05 | 4.08 | 3.97 | 4.01 | 4.01 | 0.0 (0.0%) | 161,573 |
25 May 2022 | USD | 3.89 | 4.02 | 3.84 | 4.01 | 4.01 | +0.1 (+2.56%) | 112,050 |
24 May 2022 | USD | 4 | 4.1891 | 3.81 | 3.91 | 3.91 | -0.09 (-2.25%) | 142,900 |
23 May 2022 | USD | 4 | 4.15 | 3.88 | 4 | 4 | +0.01 (+0.25%) | 223,914 |
20 May 2022 | USD | 4 | 4.095 | 3.81 | 3.99 | 3.99 | -0.01 (-0.25%) | 255,533 |
19 May 2022 | USD | 4 | 4.14 | 3.94 | 4 | 4 | 0.0 (0.0%) | 161,432 |
18 May 2022 | USD | 3.99 | 4.15 | 3.91 | 4 | 4 | -0.01 (-0.25%) | 176,899 |
17 May 2022 | USD | 4.11 | 4.2842 | 3.9 | 4.01 | 4.01 | +0.09 (+2.30%) | 257,770 |
16 May 2022 | USD | 4.78 | 4.78 | 3.92 | 3.92 | 3.92 | -0.7 (-15.15%) | 277,656 |
13 May 2022 | USD | 4.4 | 4.93 | 4.38 | 4.62 | 4.62 | +0.33 (+7.69%) | 146,719 |
12 May 2022 | USD | 3.99 | 4.6 | 3.9101 | 4.29 | 4.29 | +0.21 (+5.15%) | 159,397 |
11 May 2022 | USD | 4.36 | 4.65 | 4.08 | 4.08 | 4.08 | -0.35 (-7.90%) | 160,076 |
10 May 2022 | USD | 4.66 | 4.72 | 4.25 | 4.43 | 4.43 | -0.22 (-4.73%) | 105,680 |
9 May 2022 | USD | 5.35 | 5.37 | 4.61 | 4.65 | 4.65 | -0.86 (-15.61%) | 155,068 |
6 May 2022 | USD | 5.85 | 5.925 | 5.44 | 5.51 | 5.51 | -0.48 (-8.01%) | 103,399 |
5 May 2022 | USD | 6.28 | 6.28 | 5.75 | 5.99 | 5.99 | -0.15 (-2.44%) | 75,109 |
4 May 2022 | USD | 5.74 | 6.24 | 5.71 | 6.14 | 6.14 | +0.35 (+6.04%) | 87,506 |
3 May 2022 | USD | 6.06 | 6.06 | 5.7 | 5.79 | 5.79 | -0.19 (-3.18%) | 122,476 |