| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 6.18 | 6.18 | 5.835 | 5.98 | 5.98 | -0.12 (-1.97%) | 62,218 |
| 29 Apr 2022 | USD | 6.25 | 6.6577 | 6.1 | 6.1 | 6.1 | -0.17 (-2.71%) | 72,402 |
| 28 Apr 2022 | USD | 6.02 | 6.3 | 5.79 | 6.27 | 6.27 | +0.26 (+4.33%) | 45,193 |
| 27 Apr 2022 | USD | 6.12 | 6.2811 | 5.88 | 6.01 | 6.01 | -0.08 (-1.31%) | 64,408 |
| 26 Apr 2022 | USD | 6.56 | 6.56 | 6.05 | 6.09 | 6.09 | -0.53 (-8.01%) | 67,043 |
| 25 Apr 2022 | USD | 6.4 | 6.67 | 6.32 | 6.62 | 6.62 | +0.03 (+0.46%) | 71,798 |
| 22 Apr 2022 | USD | 6.76 | 6.81 | 6.42 | 6.59 | 6.59 | -0.08 (-1.20%) | 57,064 |
| 21 Apr 2022 | USD | 7.25 | 7.31 | 6.5555 | 6.67 | 6.67 | -0.5 (-6.97%) | 101,491 |
| 20 Apr 2022 | USD | 7.52 | 7.52 | 7.13 | 7.17 | 7.17 | -0.3 (-4.02%) | 55,016 |
| 19 Apr 2022 | USD | 7.12 | 7.5116 | 7.07 | 7.47 | 7.47 | +0.26 (+3.61%) | 60,356 |
| 18 Apr 2022 | USD | 7.5 | 7.71 | 7.13 | 7.21 | 7.21 | -0.29 (-3.87%) | 105,823 |
| 14 Apr 2022 | USD | 7.67 | 7.8213 | 7.3 | 7.5 | 7.5 | -0.23 (-2.98%) | 97,006 |
| 13 Apr 2022 | USD | 7.74 | 7.9336 | 7.58 | 7.73 | 7.73 | +0.1 (+1.31%) | 80,467 |
| 12 Apr 2022 | USD | 7.98 | 8.27 | 7.435 | 7.63 | 7.63 | -0.1 (-1.29%) | 134,141 |
| 11 Apr 2022 | USD | 8.27 | 8.39 | 7.65 | 7.73 | 7.73 | -0.68 (-8.09%) | 240,001 |
| 8 Apr 2022 | USD | 8.3 | 8.5395 | 8.16 | 8.41 | 8.41 | +0.08 (+0.96%) | 164,322 |
| 7 Apr 2022 | USD | 9.07 | 9.07 | 8.22 | 8.33 | 8.33 | -0.63 (-7.03%) | 206,631 |
| 6 Apr 2022 | USD | 8.77 | 9.05 | 8.34 | 8.96 | 8.96 | +0.03 (+0.34%) | 234,094 |
| 5 Apr 2022 | USD | 9.32 | 9.34 | 8.1 | 8.93 | 8.93 | -0.12 (-1.33%) | 529,127 |
| 4 Apr 2022 | USD | 8.2 | 9.22 | 8.15 | 9.05 | 9.05 | +1.05 (+13.13%) | 599,830 |
| 1 Apr 2022 | USD | 7.17 | 8.14 | 7.1 | 8 | 8 | +1.15 (+16.79%) | 511,122 |
| 31 Mar 2022 | USD | 7 | 7 | 6.77 | 6.85 | 6.85 | -0.14 (-2.00%) | 88,073 |
| 30 Mar 2022 | USD | 7.08 | 7.125 | 6.9 | 6.99 | 6.99 | -0.09 (-1.27%) | 69,638 |
| 29 Mar 2022 | USD | 7.14 | 7.33 | 7.019 | 7.08 | 7.08 | +0.03 (+0.43%) | 93,889 |
| 28 Mar 2022 | USD | 7.08 | 7.19 | 6.8101 | 7.05 | 7.05 | +0.13 (+1.88%) | 101,189 |
| 25 Mar 2022 | USD | 7.37 | 7.43 | 6.73 | 6.92 | 6.92 | -0.26 (-3.62%) | 171,823 |
| 24 Mar 2022 | USD | 6.69 | 7.32 | 6.65 | 7.18 | 7.18 | +0.64 (+9.79%) | 251,881 |
| 23 Mar 2022 | USD | 6.33 | 6.64 | 6.15 | 6.54 | 6.54 | +0.15 (+2.35%) | 136,985 |
| 22 Mar 2022 | USD | 6.05 | 6.5 | 6 | 6.39 | 6.39 | +0.44 (+7.39%) | 170,515 |
| 21 Mar 2022 | USD | 6 | 6.12 | 5.8 | 5.95 | 5.95 | +0.01 (+0.17%) | 108,276 |
