Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 5.78 | 6.13 | 5.78 | 5.94 | 5.94 | +0.1 (+1.71%) | 466,259 |
17 Mar 2022 | USD | 5.76 | 6.06 | 5.6 | 5.84 | 5.84 | +0.1 (+1.74%) | 144,285 |
16 Mar 2022 | USD | 5.51 | 5.76 | 5.3 | 5.74 | 5.74 | +0.5 (+9.54%) | 247,038 |
15 Mar 2022 | USD | 5.39 | 5.54 | 5.15 | 5.24 | 5.24 | -0.16 (-2.96%) | 163,535 |
14 Mar 2022 | USD | 5.81 | 5.89 | 5.34 | 5.4 | 5.4 | -0.36 (-6.25%) | 137,547 |
11 Mar 2022 | USD | 6.12 | 6.1346 | 5.7 | 5.76 | 5.76 | -0.33 (-5.42%) | 125,234 |
10 Mar 2022 | USD | 6.12 | 6.25 | 5.82 | 6.09 | 6.09 | -0.23 (-3.64%) | 88,325 |
9 Mar 2022 | USD | 6.11 | 6.45 | 6.042 | 6.32 | 6.32 | +0.29 (+4.81%) | 163,234 |
8 Mar 2022 | USD | 5.58 | 6.2299 | 5.58 | 6.03 | 6.03 | +0.46 (+8.26%) | 103,587 |
7 Mar 2022 | USD | 5.85 | 6.1 | 5.55 | 5.57 | 5.57 | -0.28 (-4.79%) | 95,312 |
4 Mar 2022 | USD | 6.17 | 6.19 | 5.7501 | 5.85 | 5.85 | -0.41 (-6.55%) | 117,248 |
3 Mar 2022 | USD | 6.4 | 6.4499 | 6.1 | 6.26 | 6.26 | -0.11 (-1.73%) | 71,518 |
2 Mar 2022 | USD | 6.62 | 6.665 | 6.2 | 6.37 | 6.37 | -0.13 (-2%) | 94,967 |
1 Mar 2022 | USD | 6.2 | 6.71 | 5.855 | 6.5 | 6.5 | +0.39 (+6.38%) | 441,833 |
28 Feb 2022 | USD | 6.14 | 6.4199 | 5.92 | 6.11 | 6.11 | -0.02 (-0.33%) | 149,667 |
25 Feb 2022 | USD | 5.89 | 6.18 | 5.72 | 6.13 | 6.13 | +0.31 (+5.33%) | 80,694 |
24 Feb 2022 | USD | 5.3 | 5.86 | 5.2101 | 5.82 | 5.82 | +0.16 (+2.83%) | 135,584 |
23 Feb 2022 | USD | 5.75 | 5.95 | 5.56 | 5.66 | 5.66 | -0.06 (-1.05%) | 100,047 |
22 Feb 2022 | USD | 6.29 | 6.29 | 5.7 | 5.72 | 5.72 | -0.62 (-9.78%) | 118,355 |
18 Feb 2022 | USD | 6.33 | 6.48 | 6.02 | 6.34 | 6.34 | +0.01 (+0.16%) | 72,607 |
17 Feb 2022 | USD | 6.54 | 6.54 | 6.1801 | 6.33 | 6.33 | -0.27 (-4.09%) | 63,774 |
16 Feb 2022 | USD | 6.33 | 6.83 | 6.3124 | 6.6 | 6.6 | +0.17 (+2.64%) | 84,825 |
15 Feb 2022 | USD | 6.495 | 6.62 | 6.37 | 6.43 | 6.43 | +0.37 (+6.11%) | 160,888 |
14 Feb 2022 | USD | 6.403 | 6.464 | 5.99 | 6.06 | 6.06 | -0.44 (-6.77%) | 134,975 |
11 Feb 2022 | USD | 6.67 | 6.88 | 6.46 | 6.5 | 6.5 | -0.07 (-1.07%) | 160,714 |
10 Feb 2022 | USD | 6.25 | 6.8686 | 6.2 | 6.57 | 6.57 | +0.06 (+0.92%) | 190,855 |
9 Feb 2022 | USD | 6.3 | 6.53 | 6.27 | 6.51 | 6.51 | +0.27 (+4.33%) | 82,035 |
8 Feb 2022 | USD | 6.13 | 6.24 | 5.94 | 6.24 | 6.24 | +0.19 (+3.14%) | 79,499 |
7 Feb 2022 | USD | 6.03 | 6.42 | 5.99 | 6.05 | 6.05 | +0.11 (+1.85%) | 91,423 |
4 Feb 2022 | USD | 5.81 | 6.2 | 5.76 | 5.94 | 5.94 | +0.07 (+1.19%) | 128,274 |