| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 6.16 | 6.26 | 5.75 | 5.87 | 5.87 | -0.4 (-6.38%) | 171,913 |
| 2 Feb 2022 | USD | 7.06 | 7.14 | 6.05 | 6.27 | 6.27 | -0.55 (-8.06%) | 380,472 |
| 1 Feb 2022 | USD | 5.81 | 6.97 | 5.65 | 6.82 | 6.82 | +1.18 (+20.92%) | 374,967 |
| 31 Jan 2022 | USD | 5.25 | 5.68 | 5.25 | 5.64 | 5.64 | +0.52 (+10.16%) | 141,260 |
| 28 Jan 2022 | USD | 5.04 | 5.3133 | 4.93 | 5.12 | 5.12 | +0.1 (+1.99%) | 206,985 |
| 27 Jan 2022 | USD | 5.37 | 5.37 | 4.95 | 5.02 | 5.02 | -0.19 (-3.65%) | 184,868 |
| 26 Jan 2022 | USD | 5.42 | 5.55 | 5.16 | 5.21 | 5.21 | +0.11 (+2.16%) | 301,806 |
| 25 Jan 2022 | USD | 5.08 | 5.25 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 280,534 |
| 24 Jan 2022 | USD | 5.5 | 5.63 | 4.91 | 5.2 | 5.2 | -0.57 (-9.88%) | 463,232 |
| 21 Jan 2022 | USD | 6.16 | 6.25 | 5.73 | 5.77 | 5.77 | -0.53 (-8.41%) | 304,905 |
| 20 Jan 2022 | USD | 6.55 | 6.9 | 6.25 | 6.3 | 6.3 | -0.23 (-3.52%) | 105,763 |
| 19 Jan 2022 | USD | 7 | 7 | 6.3066 | 6.53 | 6.53 | -0.34 (-4.95%) | 181,484 |
| 18 Jan 2022 | USD | 7.07 | 7.33 | 6.83 | 6.87 | 6.87 | -0.09 (-1.29%) | 163,466 |
| 14 Jan 2022 | USD | 6.99 | 7.18 | 6.64 | 6.96 | 6.96 | -0.07 (-1.00%) | 166,741 |
| 13 Jan 2022 | USD | 7.37 | 7.47 | 7.01 | 7.03 | 7.03 | -0.27 (-3.70%) | 241,854 |
| 12 Jan 2022 | USD | 7.43 | 7.72 | 7.27 | 7.3 | 7.3 | -0.09 (-1.22%) | 356,990 |
| 11 Jan 2022 | USD | 7.36 | 7.64 | 7.185 | 7.39 | 7.39 | +0.1 (+1.37%) | 108,744 |
| 10 Jan 2022 | USD | 7.78 | 7.78 | 7.17 | 7.29 | 7.29 | -0.53 (-6.78%) | 227,852 |
| 7 Jan 2022 | USD | 7.83 | 8.14 | 7.69 | 7.82 | 7.82 | -0.05 (-0.64%) | 142,139 |
| 6 Jan 2022 | USD | 8 | 8.191 | 7.6399 | 7.87 | 7.87 | -0.16 (-1.99%) | 228,431 |
| 5 Jan 2022 | USD | 8.31 | 8.47 | 8 | 8.03 | 8.03 | -0.33 (-3.95%) | 216,512 |
| 4 Jan 2022 | USD | 9.21 | 9.415 | 8.3 | 8.36 | 8.36 | -0.93 (-10.01%) | 402,042 |
| 3 Jan 2022 | USD | 9.65 | 9.715 | 8.91 | 9.29 | 9.29 | -0.19 (-2.00%) | 263,555 |
| 31 Dec 2021 | USD | 9.15 | 9.815 | 8.89 | 9.48 | 9.48 | +0.57 (+6.40%) | 400,402 |
| 30 Dec 2021 | USD | 7.92 | 9.14 | 7.92 | 8.91 | 8.91 | +1.03 (+13.07%) | 2,860,338 |
| 29 Dec 2021 | USD | 8.02 | 8.49 | 7.76 | 7.88 | 7.88 | -0.23 (-2.84%) | 736,512 |
| 28 Dec 2021 | USD | 8.55 | 8.64 | 7.92 | 8.11 | 8.11 | -0.42 (-4.92%) | 546,962 |
| 27 Dec 2021 | USD | 8.99 | 9.22 | 8.5 | 8.53 | 8.53 | -0.33 (-3.72%) | 416,724 |
| 23 Dec 2021 | USD | 10.22 | 10.3 | 8.51 | 8.86 | 8.86 | -1.34 (-13.14%) | 1,126,184 |
| 22 Dec 2021 | USD | 11.41 | 11.61 | 10.2 | 10.2 | 10.2 | -1.35 (-11.69%) | 203,649 |
