| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 10.99 | 11.69 | 10.99 | 11.55 | 11.55 | +0.8 (+7.44%) | 117,392 |
| 20 Dec 2021 | USD | 10 | 11.07 | 9.81 | 10.75 | 10.75 | +0.4 (+3.86%) | 212,650 |
| 17 Dec 2021 | USD | 11.1 | 11.105 | 10.27 | 10.35 | 10.35 | -0.91 (-8.08%) | 475,415 |
| 16 Dec 2021 | USD | 12.26 | 12.456 | 11.26 | 11.26 | 11.26 | -0.74 (-6.17%) | 95,823 |
| 15 Dec 2021 | USD | 11.67 | 12.04 | 11.19 | 12 | 12 | +0.21 (+1.78%) | 107,134 |
| 14 Dec 2021 | USD | 12 | 12.2 | 11.31 | 11.79 | 11.79 | -0.44 (-3.60%) | 127,160 |
| 13 Dec 2021 | USD | 12.79 | 12.79 | 12.1209 | 12.23 | 12.23 | -0.65 (-5.05%) | 114,223 |
| 10 Dec 2021 | USD | 12.52 | 13.08 | 12.455 | 12.88 | 12.88 | +0.27 (+2.14%) | 68,847 |
| 9 Dec 2021 | USD | 12.76 | 13.05 | 12.529 | 12.61 | 12.61 | -0.26 (-2.02%) | 72,780 |
| 8 Dec 2021 | USD | 12.5 | 13.29 | 12.42 | 12.87 | 12.87 | +0.43 (+3.46%) | 96,805 |
| 7 Dec 2021 | USD | 12 | 13.1219 | 11.94 | 12.44 | 12.44 | +0.66 (+5.60%) | 136,428 |
| 6 Dec 2021 | USD | 12.33 | 12.421 | 11.71 | 11.78 | 11.78 | -0.7 (-5.61%) | 127,789 |
| 3 Dec 2021 | USD | 12.95 | 13.0086 | 12.25 | 12.48 | 12.48 | -0.48 (-3.70%) | 89,886 |
| 2 Dec 2021 | USD | 12.86 | 13.4 | 12.55 | 12.96 | 12.96 | +0.01 (+0.08%) | 104,951 |
| 1 Dec 2021 | USD | 13.48 | 13.6133 | 12.8 | 12.95 | 12.95 | -0.54 (-4.00%) | 122,079 |
| 30 Nov 2021 | USD | 13.44 | 13.73 | 13.081 | 13.49 | 13.49 | -0.18 (-1.32%) | 117,250 |
| 29 Nov 2021 | USD | 13.79 | 13.85 | 12.87 | 13.67 | 13.67 | +0.53 (+4.03%) | 108,859 |
| 26 Nov 2021 | USD | 13.33 | 13.44 | 12.97 | 13.14 | 13.14 | -0.6 (-4.37%) | 73,872 |
| 24 Nov 2021 | USD | 13.43 | 14.03 | 13.38 | 13.74 | 13.74 | -0.02 (-0.15%) | 67,233 |
| 23 Nov 2021 | USD | 14.29 | 14.345 | 13.51 | 13.76 | 13.76 | -0.69 (-4.78%) | 85,133 |
| 22 Nov 2021 | USD | 14.08 | 14.55 | 13.45 | 14.45 | 14.45 | +0.59 (+4.26%) | 133,997 |
| 19 Nov 2021 | USD | 13.71 | 14.1 | 13.36 | 13.86 | 13.86 | +0.15 (+1.09%) | 86,938 |
| 18 Nov 2021 | USD | 15.01 | 15.13 | 13.58 | 13.71 | 13.71 | -1.37 (-9.08%) | 163,149 |
| 17 Nov 2021 | USD | 14.67 | 15.12 | 14.5575 | 15.08 | 15.08 | +0.4 (+2.72%) | 156,750 |
| 16 Nov 2021 | USD | 14.23 | 14.92 | 13.79 | 14.68 | 14.68 | +0.72 (+5.16%) | 141,524 |
| 15 Nov 2021 | USD | 14.01 | 14.81 | 13.9144 | 13.96 | 13.96 | -0.66 (-4.51%) | 200,141 |
| 12 Nov 2021 | USD | 14.8 | 14.8 | 13.7101 | 14.62 | 14.62 | +0.19 (+1.32%) | 122,457 |
| 11 Nov 2021 | USD | 14.58 | 14.8 | 14.25 | 14.43 | 14.43 | +0.09 (+0.63%) | 134,722 |
| 10 Nov 2021 | USD | 15.52 | 15.53 | 14.07 | 14.34 | 14.34 | -1.11 (-7.18%) | 114,874 |
| 9 Nov 2021 | USD | 16.21 | 16.45 | 15.1101 | 15.45 | 15.45 | -0.6 (-3.74%) | 169,490 |
