| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 15 | 15.4292 | 14.6 | 15.04 | 15.04 | +0.2 (+1.35%) | 146,341 |
| 24 Sep 2021 | USD | 14.25 | 14.9 | 14.25 | 14.84 | 14.84 | +0.59 (+4.14%) | 150,939 |
| 23 Sep 2021 | USD | 14.29 | 14.965 | 14.03 | 14.25 | 14.25 | +0.45 (+3.26%) | 215,357 |
| 22 Sep 2021 | USD | 13.6 | 14.44 | 13.6 | 13.8 | 13.8 | +0.18 (+1.32%) | 91,521 |
| 21 Sep 2021 | USD | 13.46 | 13.8 | 12.94 | 13.62 | 13.62 | +0.13 (+0.96%) | 80,068 |
| 20 Sep 2021 | USD | 13.82 | 13.82 | 12.87 | 13.49 | 13.49 | -0.51 (-3.64%) | 119,112 |
| 17 Sep 2021 | USD | 13.46 | 14 | 12.52 | 14 | 14 | +0.54 (+4.01%) | 380,017 |
| 16 Sep 2021 | USD | 13.3 | 13.81 | 13.24 | 13.46 | 13.46 | +0.06 (+0.45%) | 72,057 |
| 15 Sep 2021 | USD | 12.92 | 13.48 | 12.75 | 13.4 | 13.4 | +0.67 (+5.26%) | 112,567 |
| 14 Sep 2021 | USD | 13.1 | 13.255 | 12.66 | 12.73 | 12.73 | -0.39 (-2.97%) | 71,406 |
| 13 Sep 2021 | USD | 13.24 | 13.48 | 12.7 | 13.12 | 13.12 | -0.06 (-0.46%) | 86,763 |
| 10 Sep 2021 | USD | 13.05 | 13.62 | 13.02 | 13.18 | 13.18 | +0.13 (+1.00%) | 77,281 |
| 9 Sep 2021 | USD | 13.06 | 13.459 | 12.78 | 13.05 | 13.05 | -0.14 (-1.06%) | 64,888 |
| 8 Sep 2021 | USD | 13.35 | 13.35 | 12.69 | 13.19 | 13.19 | -0.25 (-1.86%) | 92,771 |
| 7 Sep 2021 | USD | 13.28 | 13.62 | 13.1 | 13.44 | 13.44 | +0.13 (+0.98%) | 72,528 |
| 3 Sep 2021 | USD | 13.84 | 13.93 | 13.24 | 13.31 | 13.31 | -0.61 (-4.38%) | 87,385 |
| 2 Sep 2021 | USD | 13.64 | 14.15 | 13.57 | 13.92 | 13.92 | +0.35 (+2.58%) | 85,787 |
| 1 Sep 2021 | USD | 13.83 | 14.1799 | 13.5 | 13.57 | 13.57 | -0.18 (-1.31%) | 82,626 |
| 31 Aug 2021 | USD | 13.57 | 14.17 | 13.425 | 13.75 | 13.75 | +0.13 (+0.95%) | 85,991 |
| 30 Aug 2021 | USD | 13.6 | 13.69 | 13.11 | 13.62 | 13.62 | +0.08 (+0.59%) | 69,404 |
| 27 Aug 2021 | USD | 13.11 | 13.68 | 13.11 | 13.54 | 13.54 | +0.45 (+3.44%) | 68,766 |
| 26 Aug 2021 | USD | 13.08 | 13.4 | 13.052 | 13.09 | 13.09 | 0.0 (0.0%) | 60,094 |
| 25 Aug 2021 | USD | 13.77 | 13.845 | 13.09 | 13.09 | 13.09 | -0.61 (-4.45%) | 121,084 |
| 24 Aug 2021 | USD | 13.14 | 13.83 | 13.13 | 13.7 | 13.7 | +0.68 (+5.22%) | 90,211 |
| 23 Aug 2021 | USD | 13.03 | 13.2799 | 12.89 | 13.02 | 13.02 | +0.27 (+2.12%) | 115,690 |
| 20 Aug 2021 | USD | 12.35 | 12.84 | 12.35 | 12.75 | 12.75 | +0.45 (+3.66%) | 63,439 |
| 19 Aug 2021 | USD | 13.2 | 13.2 | 12.0789 | 12.3 | 12.3 | -1.14 (-8.48%) | 207,767 |
| 18 Aug 2021 | USD | 13.65 | 13.89 | 13.325 | 13.44 | 13.44 | -0.21 (-1.54%) | 98,245 |
| 17 Aug 2021 | USD | 13.9 | 14.1678 | 13.14 | 13.65 | 13.65 | -0.43 (-3.05%) | 125,306 |
| 16 Aug 2021 | USD | 15.33 | 15.33 | 13.9 | 14.08 | 14.08 | -1.18 (-7.73%) | 234,759 |
