| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 15.79 | 16 | 15.11 | 15.26 | 15.26 | -0.34 (-2.18%) | 97,040 |
| 12 Aug 2021 | USD | 15.75 | 16.15 | 15.3674 | 15.6 | 15.6 | +0.27 (+1.76%) | 143,665 |
| 11 Aug 2021 | USD | 17.33 | 17.33 | 15.33 | 15.33 | 15.33 | -1.85 (-10.77%) | 234,841 |
| 10 Aug 2021 | USD | 16.98 | 17.49 | 16.98 | 17.18 | 17.18 | +0.27 (+1.60%) | 90,765 |
| 9 Aug 2021 | USD | 16.93 | 17.23 | 16.64 | 16.91 | 16.91 | -0.02 (-0.12%) | 57,925 |
| 6 Aug 2021 | USD | 17.57 | 17.57 | 16.81 | 16.93 | 16.93 | -0.38 (-2.20%) | 51,562 |
| 5 Aug 2021 | USD | 17.35 | 17.6601 | 17.1 | 17.31 | 17.31 | -0.12 (-0.69%) | 91,239 |
| 4 Aug 2021 | USD | 17 | 17.62 | 17 | 17.43 | 17.43 | +0.3 (+1.75%) | 50,160 |
| 3 Aug 2021 | USD | 17.45 | 17.54 | 16.71 | 17.13 | 17.13 | -0.28 (-1.61%) | 49,573 |
| 2 Aug 2021 | USD | 17.22 | 17.84 | 17.22 | 17.41 | 17.41 | +0.3 (+1.75%) | 70,192 |
| 30 Jul 2021 | USD | 17.36 | 17.735 | 16.96 | 17.11 | 17.11 | -0.49 (-2.78%) | 74,556 |
| 29 Jul 2021 | USD | 18 | 18 | 17.34 | 17.6 | 17.6 | -0.19 (-1.07%) | 53,713 |
| 28 Jul 2021 | USD | 18.07 | 18.3 | 17.46 | 17.79 | 17.79 | -0.07 (-0.39%) | 89,853 |
| 27 Jul 2021 | USD | 17.46 | 17.98 | 16.8913 | 17.86 | 17.86 | +0.04 (+0.22%) | 100,237 |
| 26 Jul 2021 | USD | 17.43 | 18 | 17.33 | 17.82 | 17.82 | +0.31 (+1.77%) | 53,558 |
| 23 Jul 2021 | USD | 17.65 | 17.87 | 17.32 | 17.51 | 17.51 | -0.18 (-1.02%) | 43,264 |
| 22 Jul 2021 | USD | 17.85 | 17.98 | 17.595 | 17.69 | 17.69 | -0.29 (-1.61%) | 82,398 |
| 21 Jul 2021 | USD | 17.03 | 18.05 | 16.9 | 17.98 | 17.98 | +1.22 (+7.28%) | 148,306 |
| 20 Jul 2021 | USD | 15.53 | 17.29 | 15.33 | 16.76 | 16.76 | +1.23 (+7.92%) | 121,018 |
| 19 Jul 2021 | USD | 16 | 16.38 | 15.4 | 15.53 | 15.53 | -1.13 (-6.78%) | 136,942 |
| 16 Jul 2021 | USD | 17.38 | 17.7 | 16.65 | 16.66 | 16.66 | -1.17 (-6.56%) | 113,275 |
| 15 Jul 2021 | USD | 16.76 | 17.86 | 16.75 | 17.83 | 17.83 | +0.77 (+4.51%) | 88,127 |
| 14 Jul 2021 | USD | 18.09 | 18.2899 | 16.8 | 17.06 | 17.06 | -1.2 (-6.57%) | 140,742 |
| 13 Jul 2021 | USD | 18.21 | 18.37 | 17.63 | 18.26 | 18.26 | -0.22 (-1.19%) | 72,559 |
| 12 Jul 2021 | USD | 17.77 | 18.52 | 17.29 | 18.48 | 18.48 | +0.73 (+4.11%) | 99,905 |
| 9 Jul 2021 | USD | 17.16 | 17.75 | 16.7028 | 17.75 | 17.75 | +0.86 (+5.09%) | 75,532 |
| 8 Jul 2021 | USD | 16.63 | 17.055 | 16.12 | 16.89 | 16.89 | -0.46 (-2.65%) | 127,848 |
| 7 Jul 2021 | USD | 18.26 | 18.8425 | 16.87 | 17.35 | 17.35 | -0.91 (-4.98%) | 251,988 |
| 6 Jul 2021 | USD | 19.146 | 19.3 | 18.08 | 18.26 | 18.26 | -0.15 (-0.81%) | 137,942 |
| 2 Jul 2021 | USD | 18.5 | 18.9755 | 17.7 | 18.41 | 18.41 | +0.16 (+0.88%) | 156,873 |
