| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 15.7 | 16.08 | 15.31 | 15.88 | 15.88 | -0.33 (-2.04%) | 100,577 |
| 18 May 2021 | USD | 16.06 | 16.32 | 15.53 | 16.21 | 16.21 | +0.14 (+0.87%) | 177,883 |
| 17 May 2021 | USD | 14.87 | 16.21 | 14.87 | 16.07 | 16.07 | +0.95 (+6.28%) | 195,471 |
| 14 May 2021 | USD | 14.75 | 15.38 | 14.72 | 15.12 | 15.12 | +0.64 (+4.42%) | 119,184 |
| 13 May 2021 | USD | 14.86 | 15.5499 | 14.4 | 14.48 | 14.48 | -0.36 (-2.43%) | 193,680 |
| 12 May 2021 | USD | 15.56 | 15.59 | 14.71 | 14.84 | 14.84 | -1.29 (-8.00%) | 348,658 |
| 11 May 2021 | USD | 15 | 16.245 | 14.5 | 16.13 | 16.13 | +0.78 (+5.08%) | 295,209 |
| 10 May 2021 | USD | 16.36 | 16.36 | 15.3 | 15.35 | 15.35 | -1.1 (-6.69%) | 162,083 |
| 7 May 2021 | USD | 16.47 | 17.13 | 16.11 | 16.45 | 16.45 | +0.28 (+1.73%) | 130,242 |
| 6 May 2021 | USD | 16.7 | 16.78 | 15.98 | 16.17 | 16.17 | -0.74 (-4.38%) | 149,444 |
| 5 May 2021 | USD | 17.81 | 17.89 | 16.8 | 16.91 | 16.91 | -0.22 (-1.28%) | 141,415 |
| 4 May 2021 | USD | 17.34 | 17.78 | 16.68 | 17.13 | 17.13 | -0.64 (-3.60%) | 168,407 |
| 3 May 2021 | USD | 18.42 | 18.48 | 17.69 | 17.77 | 17.77 | -0.47 (-2.58%) | 88,706 |
| 30 Apr 2021 | USD | 18.74 | 18.995 | 17.51 | 18.24 | 18.24 | -0.77 (-4.05%) | 393,907 |
| 29 Apr 2021 | USD | 19.56 | 19.5804 | 18.61 | 19.01 | 19.01 | -0.24 (-1.25%) | 60,191 |
| 28 Apr 2021 | USD | 19.03 | 19.39 | 18.98 | 19.25 | 19.25 | -0.08 (-0.41%) | 48,493 |
| 27 Apr 2021 | USD | 20.11 | 20.2 | 18.99 | 19.33 | 19.33 | -0.56 (-2.82%) | 136,611 |
| 26 Apr 2021 | USD | 19.67 | 20.1 | 18.8 | 19.89 | 19.89 | +0.31 (+1.58%) | 121,700 |
| 23 Apr 2021 | USD | 18.62 | 19.59 | 18.2101 | 19.58 | 19.58 | +1.41 (+7.76%) | 142,687 |
| 22 Apr 2021 | USD | 19.1 | 19.67 | 17.7 | 18.17 | 18.17 | -0.81 (-4.27%) | 223,894 |
| 21 Apr 2021 | USD | 17 | 18.98 | 16.71 | 18.98 | 18.98 | +2.03 (+11.98%) | 233,784 |
| 20 Apr 2021 | USD | 17.81 | 17.81 | 16.6 | 16.95 | 16.95 | -1 (-5.57%) | 201,639 |
| 19 Apr 2021 | USD | 17.8 | 18.43 | 17.18 | 17.95 | 17.95 | -0.21 (-1.16%) | 231,640 |
| 16 Apr 2021 | USD | 19.3 | 19.5 | 17.8 | 18.16 | 18.16 | -0.98 (-5.12%) | 261,341 |
| 15 Apr 2021 | USD | 20.18 | 20.27 | 18.63 | 19.14 | 19.14 | -0.88 (-4.40%) | 243,659 |
| 14 Apr 2021 | USD | 20.73 | 21.2646 | 20.02 | 20.02 | 20.02 | -1.08 (-5.12%) | 124,669 |
| 13 Apr 2021 | USD | 19.67 | 21.25 | 19.56 | 21.1 | 21.1 | +1.28 (+6.46%) | 135,187 |
| 12 Apr 2021 | USD | 21.14 | 21.19 | 19.43 | 19.82 | 19.82 | -1.49 (-6.99%) | 214,096 |
| 9 Apr 2021 | USD | 21.221 | 21.55 | 20.89 | 21.31 | 21.31 | +0.04 (+0.19%) | 61,204 |
| 8 Apr 2021 | USD | 21.45 | 21.8618 | 21.16 | 21.27 | 21.27 | -0.01 (-0.05%) | 93,059 |
