| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.01 | 1.01 | 0.98 | 0.9901 | 0.9901 | -0.02 (-1.97%) | 60,433 |
| 25 Jun 2024 | USD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.055 (-5.16%) | 42,644 |
| 24 Jun 2024 | USD | 1.03 | 1.08 | 1.03 | 1.065 | 1.065 | +0.045 (+4.41%) | 32,661 |
| 21 Jun 2024 | USD | 1.07 | 1.0705 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 52,926 |
| 20 Jun 2024 | USD | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 61,950 |
| 18 Jun 2024 | USD | 1.09 | 1.14 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 30,387 |
| 17 Jun 2024 | USD | 1.1 | 1.13 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 46,785 |
| 14 Jun 2024 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 17,476 |
| 13 Jun 2024 | USD | 1.16 | 1.2 | 1.1202 | 1.15 | 1.15 | 0.0 (0.0%) | 31,113 |
| 12 Jun 2024 | USD | 1.13 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 80,871 |
| 11 Jun 2024 | USD | 1.11 | 1.1899 | 1.0701 | 1.16 | 1.16 | +0.045 (+4.04%) | 94,581 |
| 10 Jun 2024 | USD | 1.16 | 1.19 | 1.1 | 1.115 | 1.115 | -0.082 (-6.85%) | 50,205 |
| 7 Jun 2024 | USD | 1.14 | 1.2 | 1.13 | 1.197 | 1.197 | +0.047 (+4.09%) | 53,195 |
| 6 Jun 2024 | USD | 1.13 | 1.21 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 67,347 |
| 5 Jun 2024 | USD | 1.14 | 1.18 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 58,200 |
| 4 Jun 2024 | USD | 1.16 | 1.18 | 1.1299 | 1.14 | 1.14 | -0.05 (-4.20%) | 66,121 |
| 3 Jun 2024 | USD | 1.21 | 1.22 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 24,466 |
| 31 May 2024 | USD | 1.2 | 1.2 | 1.06 | 1.18 | 1.18 | -0.019 (-1.58%) | 65,364 |
| 30 May 2024 | USD | 1.21 | 1.2388 | 1.17 | 1.199 | 1.199 | -0.001 (-0.08%) | 35,073 |
| 29 May 2024 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 53,798 |
| 28 May 2024 | USD | 1.27 | 1.27 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 71,721 |
| 24 May 2024 | USD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 71,884 |
| 23 May 2024 | USD | 1.26 | 1.29 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 65,948 |
| 22 May 2024 | USD | 1.27 | 1.3 | 1.2374 | 1.26 | 1.26 | -0.03 (-2.33%) | 40,175 |
| 21 May 2024 | USD | 1.25 | 1.3 | 1.17 | 1.29 | 1.29 | +0.03 (+2.38%) | 72,737 |
| 20 May 2024 | USD | 1.31 | 1.32 | 1.245 | 1.26 | 1.26 | -0.08 (-5.97%) | 113,202 |
| 17 May 2024 | USD | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 34,822 |
| 16 May 2024 | USD | 1.32 | 1.38 | 1.3 | 1.37 | 1.37 | +0.055 (+4.18%) | 177,171 |
| 15 May 2024 | USD | 1.33 | 1.35 | 1.3 | 1.315 | 1.315 | -0.025 (-1.87%) | 62,917 |
| 14 May 2024 | USD | 1.3109 | 1.3499 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 54,237 |
