| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.35 | 21.77 | 20.685 | 21.28 | 21.28 | -0.33 (-1.53%) | 101,309 |
| 6 Apr 2021 | USD | 21.93 | 22.02 | 21.31 | 21.61 | 21.61 | -0.25 (-1.14%) | 120,339 |
| 5 Apr 2021 | USD | 23.69 | 23.75 | 21.86 | 21.86 | 21.86 | -1.37 (-5.90%) | 223,856 |
| 1 Apr 2021 | USD | 25.8 | 25.89 | 22.7 | 23.23 | 23.23 | -1.64 (-6.59%) | 288,143 |
| 31 Mar 2021 | USD | 22.91 | 25.29 | 22.6 | 24.87 | 24.87 | +3.02 (+13.82%) | 554,979 |
| 30 Mar 2021 | USD | 18.1 | 22.69 | 18.1 | 21.85 | 21.85 | +3.55 (+19.40%) | 1,519,995 |
| 29 Mar 2021 | USD | 19.2 | 19.5 | 18.05 | 18.3 | 18.3 | -1.32 (-6.73%) | 311,462 |
| 26 Mar 2021 | USD | 20.27 | 20.76 | 18.05 | 19.62 | 19.62 | -0.35 (-1.75%) | 604,578 |
| 25 Mar 2021 | USD | 20.09 | 21.6 | 19.345 | 19.97 | 19.97 | -0.29 (-1.43%) | 271,203 |
| 24 Mar 2021 | USD | 23.82 | 24.0025 | 20.2201 | 20.26 | 20.26 | -3.38 (-14.30%) | 489,148 |
| 23 Mar 2021 | USD | 26.07 | 26.09 | 23.43 | 23.64 | 23.64 | -2.52 (-9.63%) | 262,493 |
| 22 Mar 2021 | USD | 27.18 | 27.47 | 25.89 | 26.16 | 26.16 | -0.75 (-2.79%) | 215,552 |
| 19 Mar 2021 | USD | 25.53 | 27.18 | 24.6101 | 26.91 | 26.91 | +1.71 (+6.79%) | 684,974 |
| 18 Mar 2021 | USD | 26.64 | 27.36 | 25.16 | 25.2 | 25.2 | -2.21 (-8.06%) | 144,756 |
| 17 Mar 2021 | USD | 26.55 | 28.1 | 26.04 | 27.41 | 27.41 | +0.2 (+0.74%) | 193,419 |
| 16 Mar 2021 | USD | 28.62 | 28.645 | 26.9 | 27.21 | 27.21 | -1.06 (-3.75%) | 175,633 |
| 15 Mar 2021 | USD | 26.98 | 28.78 | 26.81 | 28.27 | 28.27 | +1.47 (+5.49%) | 300,788 |
| 12 Mar 2021 | USD | 26.77 | 26.99 | 26.15 | 26.8 | 26.8 | -0.55 (-2.01%) | 140,081 |
| 11 Mar 2021 | USD | 26.3 | 27.43 | 26.1701 | 27.35 | 27.35 | +1.63 (+6.34%) | 308,651 |
| 10 Mar 2021 | USD | 25 | 26.2 | 24.8 | 25.72 | 25.72 | +1.62 (+6.72%) | 295,964 |
| 9 Mar 2021 | USD | 22.22 | 24.34 | 22.1577 | 24.1 | 24.1 | +2.47 (+11.42%) | 205,479 |
| 8 Mar 2021 | USD | 22.46 | 23.13 | 21.35 | 21.63 | 21.63 | -0.69 (-3.09%) | 167,392 |
| 5 Mar 2021 | USD | 23.06 | 23.639 | 19.291 | 22.32 | 22.32 | -0.94 (-4.04%) | 459,777 |
| 4 Mar 2021 | USD | 24.87 | 25.36 | 21.65 | 23.26 | 23.26 | -1.72 (-6.89%) | 642,449 |
| 3 Mar 2021 | USD | 25.09 | 25.72 | 24.31 | 24.98 | 24.98 | -0.26 (-1.03%) | 294,244 |
| 2 Mar 2021 | USD | 24.95 | 25.7 | 24.25 | 25.24 | 25.24 | +0.12 (+0.48%) | 433,496 |
| 1 Mar 2021 | USD | 24.85 | 25.77 | 24.5 | 25.12 | 25.12 | +0.74 (+3.04%) | 277,207 |
| 26 Feb 2021 | USD | 24.18 | 24.78 | 22.5067 | 24.38 | 24.38 | -0.22 (-0.89%) | 412,572 |
| 25 Feb 2021 | USD | 26.505 | 27.39 | 23.5001 | 24.6 | 24.6 | -1.69 (-6.43%) | 400,804 |
| 24 Feb 2021 | USD | 25.5 | 26.7311 | 25.02 | 26.29 | 26.29 | +1.59 (+6.44%) | 443,568 |
