| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 32.64 | 32.91 | 29.83 | 30.92 | 30.92 | -1.49 (-4.60%) | 731,300 |
| 7 Jan 2021 | USD | 32.49 | 32.913 | 31.25 | 32.41 | 32.41 | +1.41 (+4.55%) | 645,548 |
| 6 Jan 2021 | USD | 29.9 | 34.45 | 29.5001 | 31 | 31 | +1.09 (+3.64%) | 1,369,205 |
| 5 Jan 2021 | USD | 30 | 31.4 | 28.0501 | 29.91 | 29.91 | -0.59 (-1.93%) | 718,750 |
| 4 Jan 2021 | USD | 28.52 | 32.18 | 28.51 | 30.5 | 30.5 | +1.39 (+4.77%) | 1,903,535 |
| 31 Dec 2020 | USD | 29.21 | 29.45 | 26.72 | 29.11 | 29.11 | -0.51 (-1.72%) | 2,121,633 |
| 30 Dec 2020 | USD | 26.6 | 29.92 | 26 | 29.62 | 29.62 | +3.82 (+14.81%) | 4,321,174 |
| 29 Dec 2020 | USD | 26.39 | 26.51 | 23.72 | 25.8 | 25.8 | -2.95 (-10.26%) | 2,053,501 |
| 28 Dec 2020 | USD | 23.33 | 30.29 | 23.33 | 28.75 | 28.75 | +6.06 (+26.71%) | 3,868,534 |
| 24 Dec 2020 | USD | 23.65 | 23.66 | 22.02 | 22.69 | 22.69 | -0.26 (-1.13%) | 676,701 |
| 23 Dec 2020 | USD | 21.22 | 24.7099 | 20.71 | 22.95 | 22.95 | +2.31 (+11.19%) | 2,059,694 |
| 22 Dec 2020 | USD | 20.7 | 22.2 | 19.71 | 20.64 | 20.64 | +0.48 (+2.38%) | 1,707,393 |
| 21 Dec 2020 | USD | 18.722 | 21.19 | 18.54 | 20.16 | 20.16 | +1.16 (+6.11%) | 1,505,972 |
| 18 Dec 2020 | USD | 18.939 | 19 | 17.95 | 19 | 19 | +1.2 (+6.74%) | 811,269 |
| 17 Dec 2020 | USD | 17.95 | 19.16 | 17.5 | 17.8 | 17.8 | -0.21 (-1.17%) | 662,926 |
| 16 Dec 2020 | USD | 18.11 | 18.5 | 17.71 | 18.01 | 18.01 | -0.49 (-2.65%) | 457,014 |
| 15 Dec 2020 | USD | 17.65 | 18.5 | 17.18 | 18.5 | 18.5 | +1.16 (+6.69%) | 618,728 |
| 14 Dec 2020 | USD | 18.41 | 18.77 | 17.06 | 17.34 | 17.34 | -0.93 (-5.09%) | 940,222 |
| 11 Dec 2020 | USD | 18.5 | 19.45 | 18.1601 | 18.27 | 18.27 | -0.86 (-4.50%) | 577,991 |
| 10 Dec 2020 | USD | 19 | 19.93 | 18.412 | 19.13 | 19.13 | -0.38 (-1.95%) | 756,543 |
| 9 Dec 2020 | USD | 20.45 | 21.6234 | 18.35 | 19.51 | 19.51 | -2.48 (-11.28%) | 2,421,578 |
| 8 Dec 2020 | USD | 18.39 | 22.2317 | 17.15 | 21.99 | 21.99 | +3.66 (+19.97%) | 3,407,819 |
| 7 Dec 2020 | USD | 18.14 | 19.32 | 17.39 | 18.33 | 18.33 | -0.22 (-1.19%) | 1,831,665 |
| 4 Dec 2020 | USD | 19.2 | 19.31 | 18.03 | 18.55 | 18.55 | -0.59 (-3.08%) | 834,097 |
| 3 Dec 2020 | USD | 19.8 | 20.6 | 18.33 | 19.14 | 19.14 | -0.43 (-2.20%) | 1,059,033 |
| 2 Dec 2020 | USD | 17.8 | 20.77 | 16.51 | 19.57 | 19.57 | +1.02 (+5.50%) | 2,116,459 |
| 1 Dec 2020 | USD | 22.31 | 22.37 | 18.28 | 18.55 | 18.55 | -3.52 (-15.95%) | 2,113,987 |
| 30 Nov 2020 | USD | 24.3 | 24.3 | 20.7 | 22.07 | 22.07 | -3.2 (-12.66%) | 2,496,286 |
| 27 Nov 2020 | USD | 27.36 | 28.65 | 25 | 25.27 | 25.27 | -1.16 (-4.39%) | 1,102,422 |
| 25 Nov 2020 | USD | 23.78 | 28.389 | 23 | 26.43 | 26.43 | +0.66 (+2.56%) | 2,653,250 |
