| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 32.37 | 32.5 | 23.3 | 25.77 | 25.77 | -2.43 (-8.62%) | 5,173,309 |
| 23 Nov 2020 | USD | 24.617 | 28.65 | 24.4 | 28.2 | 28.2 | +6.16 (+27.95%) | 3,451,731 |
| 20 Nov 2020 | USD | 19.65 | 23.105 | 19.57 | 22.04 | 22.04 | +3.09 (+16.31%) | 3,384,133 |
| 19 Nov 2020 | USD | 19.1 | 21.3199 | 18 | 18.95 | 18.95 | +0.26 (+1.39%) | 2,975,559 |
| 18 Nov 2020 | USD | 16.9 | 20.1 | 16.77 | 18.69 | 18.69 | +2.12 (+12.79%) | 3,481,640 |
| 17 Nov 2020 | USD | 15.99 | 16.78 | 15.1 | 16.57 | 16.57 | -0.32 (-1.89%) | 2,116,669 |
| 16 Nov 2020 | USD | 14.3 | 16.89 | 13.7 | 16.89 | 16.89 | +4.29 (+34.05%) | 6,894,197 |
| 13 Nov 2020 | USD | 10.25 | 13 | 9.77 | 12.6 | 12.6 | +2.07 (+19.66%) | 2,423,440 |
| 12 Nov 2020 | USD | 10.27 | 10.89 | 10 | 10.53 | 10.53 | +0.43 (+4.26%) | 984,488 |
| 11 Nov 2020 | USD | 9.38 | 10.87 | 9.33 | 10.1 | 10.1 | +0.94 (+10.26%) | 482,303 |
| 10 Nov 2020 | USD | 10.36 | 10.53 | 9.02 | 9.16 | 9.16 | -1.2 (-11.58%) | 543,408 |
| 9 Nov 2020 | USD | 10.6 | 10.96 | 10.16 | 10.36 | 10.36 | +0.2 (+1.97%) | 454,265 |
| 6 Nov 2020 | USD | 10.32 | 10.853 | 10.05 | 10.16 | 10.16 | -0.28 (-2.68%) | 345,803 |
| 5 Nov 2020 | USD | 9.21 | 10.81 | 9.11 | 10.44 | 10.44 | +1.33 (+14.60%) | 627,037 |
| 4 Nov 2020 | USD | 9.38 | 9.447 | 8.76 | 9.11 | 9.11 | -0.18 (-1.94%) | 313,270 |
| 3 Nov 2020 | USD | 9.49 | 9.58 | 8.65 | 9.29 | 9.29 | -0.07 (-0.75%) | 412,292 |
| 2 Nov 2020 | USD | 9.48 | 9.52 | 8.7272 | 9.36 | 9.36 | +0.37 (+4.12%) | 391,158 |
| 30 Oct 2020 | USD | 9.11 | 9.339 | 8.62 | 8.99 | 8.99 | -0.1 (-1.10%) | 247,765 |
| 29 Oct 2020 | USD | 8.25 | 9.18 | 8.22 | 9.09 | 9.09 | +0.75 (+8.99%) | 170,272 |
| 28 Oct 2020 | USD | 8.8 | 8.99 | 8.3 | 8.34 | 8.34 | -0.81 (-8.85%) | 398,866 |
| 27 Oct 2020 | USD | 9.27 | 9.45 | 9.09 | 9.15 | 9.15 | -0.17 (-1.82%) | 180,328 |
| 26 Oct 2020 | USD | 9.93 | 9.99 | 8.95 | 9.32 | 9.32 | -0.52 (-5.28%) | 257,523 |
| 23 Oct 2020 | USD | 9.95 | 10.34 | 9.71 | 9.84 | 9.84 | +0.13 (+1.34%) | 274,328 |
| 22 Oct 2020 | USD | 9.5 | 9.95 | 8.8 | 9.71 | 9.71 | -0.29 (-2.90%) | 687,221 |
| 21 Oct 2020 | USD | 10.29 | 10.4 | 9.89 | 10 | 10 | -0.62 (-5.84%) | 421,173 |
| 20 Oct 2020 | USD | 10.92 | 10.92 | 10.5 | 10.62 | 10.62 | -0.3 (-2.75%) | 240,923 |
| 19 Oct 2020 | USD | 11.2 | 11.3 | 10.6943 | 10.92 | 10.92 | -0.26 (-2.33%) | 197,897 |
| 16 Oct 2020 | USD | 11.45 | 11.7 | 11.05 | 11.18 | 11.18 | -0.3 (-2.61%) | 175,783 |
| 15 Oct 2020 | USD | 11.5 | 11.5 | 11.07 | 11.48 | 11.48 | -0.38 (-3.20%) | 253,738 |
| 14 Oct 2020 | USD | 12.16 | 12.3152 | 11.62 | 11.86 | 11.86 | -0.52 (-4.20%) | 461,060 |
