| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 12.94 | 12.99 | 12.21 | 12.38 | 12.38 | -0.23 (-1.82%) | 245,809 |
| 12 Oct 2020 | USD | 13.45 | 13.74 | 12.5 | 12.61 | 12.61 | -0.77 (-5.75%) | 459,159 |
| 9 Oct 2020 | USD | 13 | 13.5 | 12.89 | 13.38 | 13.38 | +0.6 (+4.69%) | 415,684 |
| 8 Oct 2020 | USD | 13.22 | 13.25 | 12.52 | 12.78 | 12.78 | -0.11 (-0.85%) | 198,314 |
| 7 Oct 2020 | USD | 12.6 | 13 | 12.11 | 12.89 | 12.89 | +0.39 (+3.12%) | 450,051 |
| 6 Oct 2020 | USD | 13.15 | 13.75 | 12.2501 | 12.5 | 12.5 | -0.46 (-3.55%) | 495,683 |
| 5 Oct 2020 | USD | 12.6 | 13.2 | 12.35 | 12.96 | 12.96 | +0.65 (+5.28%) | 423,837 |
| 2 Oct 2020 | USD | 12 | 12.96 | 11.8 | 12.31 | 12.31 | -0.69 (-5.31%) | 457,628 |
| 1 Oct 2020 | USD | 12.19 | 13.33 | 12.15 | 13 | 13 | +1.01 (+8.42%) | 1,037,428 |
| 30 Sep 2020 | USD | 10.69 | 12 | 10.69 | 11.99 | 11.99 | +1.485 (+14.14%) | 926,509 |
| 29 Sep 2020 | USD | 11.13 | 11.4571 | 10.5 | 10.505 | 10.505 | -0.365 (-3.36%) | 525,530 |
| 28 Sep 2020 | USD | 11.7 | 11.81 | 10.85 | 10.87 | 10.87 | -0.31 (-2.77%) | 521,956 |
| 25 Sep 2020 | USD | 11.4 | 12.12 | 11.16 | 11.18 | 11.18 | +0.09 (+0.81%) | 430,510 |
| 24 Sep 2020 | USD | 10.6 | 11.37 | 10.27 | 11.09 | 11.09 | -0.41 (-3.57%) | 423,281 |
| 23 Sep 2020 | USD | 12.95 | 13 | 9.99 | 11.5 | 11.5 | -1.395 (-10.82%) | 1,660,613 |
| 22 Sep 2020 | USD | 13.36 | 13.48 | 12.78 | 12.895 | 12.895 | -0.245 (-1.86%) | 287,314 |
| 21 Sep 2020 | USD | 13.87 | 13.87 | 12.85 | 13.14 | 13.14 | -0.91 (-6.48%) | 494,579 |
| 18 Sep 2020 | USD | 14.57 | 14.67 | 13.95 | 14.05 | 14.05 | +0.23 (+1.66%) | 590,855 |
| 17 Sep 2020 | USD | 13 | 13.9 | 13 | 13.82 | 13.82 | +0.44 (+3.29%) | 345,785 |
| 16 Sep 2020 | USD | 14.61 | 14.6999 | 13.2 | 13.38 | 13.38 | -1.08 (-7.47%) | 797,099 |
| 15 Sep 2020 | USD | 14.76 | 15.2 | 14.3 | 14.46 | 14.46 | -0.07 (-0.48%) | 442,228 |
| 14 Sep 2020 | USD | 16.05 | 16.1392 | 14.21 | 14.53 | 14.53 | -1.3 (-8.21%) | 498,744 |
| 11 Sep 2020 | USD | 16.17 | 16.97 | 15.8 | 15.83 | 15.83 | -0.15 (-0.94%) | 463,737 |
| 10 Sep 2020 | USD | 15.36 | 17.95 | 15.36 | 15.98 | 15.98 | +0.4 (+2.57%) | 1,069,489 |
| 9 Sep 2020 | USD | 14.75 | 15.71 | 14.2 | 15.58 | 15.58 | +1.83 (+13.31%) | 816,403 |
| 8 Sep 2020 | USD | 13.26 | 14.4 | 13 | 13.75 | 13.75 | +0.12 (+0.88%) | 745,514 |
| 4 Sep 2020 | USD | 14.35 | 15.72 | 12.11 | 13.63 | 13.63 | -0.8 (-5.54%) | 789,301 |
| 3 Sep 2020 | USD | 17 | 17.0316 | 14 | 14.43 | 14.43 | -3.17 (-18.01%) | 913,957 |
| 2 Sep 2020 | USD | 18.75 | 19 | 17.51 | 17.6 | 17.6 | +0.25 (+1.44%) | 449,654 |
| 1 Sep 2020 | USD | 18.3 | 18.5 | 15.62 | 17.35 | 17.35 | -2.4 (-12.15%) | 1,699,625 |
