| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 22.75 | 22.75 | 19.7 | 19.75 | 19.75 | -1.25 (-5.95%) | 1,158,825 |
| 28 Aug 2020 | USD | 22 | 23.45 | 20 | 21 | 21 | -1.05 (-4.76%) | 1,853,345 |
| 28 Aug 2020 |
|
|||||||
| 27 Aug 2020 | USD | 2.65 | 3.2503 | 2.5958 | 3.15 | 22.05 | +0.615 (+24.24%) | 5,557,140 |
| 26 Aug 2020 | USD | 2.47 | 2.74 | 2.41 | 2.5355 | 17.7485 | +0.086 (+3.49%) | 4,123,885 |
| 25 Aug 2020 | USD | 3.08 | 3.31 | 2.14 | 2.45 | 17.15 | -0.56 (-18.60%) | 13,071,394 |
| 24 Aug 2020 | USD | 2.14 | 3.02 | 1.76 | 3.01 | 21.07 | +1.38 (+84.66%) | 8,606,747 |
| 21 Aug 2020 | USD | 1.48 | 1.85 | 1.4 | 1.63 | 11.41 | +0.252 (+18.29%) | 3,908,654 |
| 20 Aug 2020 | USD | 1.09 | 1.58 | 1.0803 | 1.378 | 9.646 | +0.298 (+27.59%) | 3,273,327 |
| 19 Aug 2020 | USD | 1.03 | 1.1 | 0.9538 | 1.08 | 7.56 | +0.102 (+10.45%) | 473,084 |
| 18 Aug 2020 | USD | 1.11 | 1.11 | 0.9303 | 0.9778 | 6.8446 | -0.102 (-9.46%) | 621,528 |
| 17 Aug 2020 | USD | 1.13 | 1.15 | 1.06 | 1.08 | 7.56 | -0.02 (-1.82%) | 360,019 |
| 14 Aug 2020 | USD | 1.125 | 1.1668 | 0.943 | 1.1 | 7.7 | -0.04 (-3.51%) | 451,190 |
| 13 Aug 2020 | USD | 1.15 | 1.2 | 1.11 | 1.14 | 7.98 | -0.02 (-1.72%) | 122,061 |
| 12 Aug 2020 | USD | 1.22 | 1.22 | 1.0895 | 1.16 | 8.12 | +0.008 (+0.67%) | 240,558 |
| 11 Aug 2020 | USD | 1.21 | 1.27 | 1.03 | 1.1523 | 8.0661 | -0.048 (-3.97%) | 695,435 |
| 10 Aug 2020 | USD | 1.1754 | 1.25 | 1.14 | 1.2 | 8.4 | +0.09 (+8.11%) | 508,834 |
| 7 Aug 2020 | USD | 0.97 | 1.17 | 0.94 | 1.11 | 7.77 | +0.164 (+17.39%) | 957,647 |
| 6 Aug 2020 | USD | 0.9041 | 0.97 | 0.89 | 0.9456 | 6.6192 | +0.06 (+6.80%) | 751,532 |
| 5 Aug 2020 | USD | 0.9025 | 0.91 | 0.8638 | 0.8854 | 6.1978 | -0.005 (-0.52%) | 337,973 |
| 4 Aug 2020 | USD | 0.8946 | 0.91 | 0.86 | 0.89 | 6.23 | +0.03 (+3.49%) | 121,063 |
| 3 Aug 2020 | USD | 0.888 | 0.91 | 0.83 | 0.86 | 6.02 | -0.025 (-2.88%) | 143,352 |
| 31 Jul 2020 | USD | 0.915 | 0.915 | 0.85 | 0.8855 | 6.1985 | -0.018 (-2.05%) | 145,460 |
| 30 Jul 2020 | USD | 0.89 | 0.91 | 0.838 | 0.904 | 6.328 | +0.018 (+2.09%) | 234,531 |
| 29 Jul 2020 | USD | 0.756 | 0.97 | 0.756 | 0.8855 | 6.1985 | +0.145 (+19.66%) | 587,173 |
| 28 Jul 2020 | USD | 0.7753 | 0.78 | 0.74 | 0.74 | 5.18 | -0.01 (-1.33%) | 104,939 |
| 27 Jul 2020 | USD | 0.7619 | 0.8 | 0.731 | 0.75 | 5.25 | +0.002 (+0.24%) | 251,728 |
| 24 Jul 2020 | USD | 0.819 | 0.819 | 0.7118 | 0.7482 | 5.2374 | +0.021 (+2.82%) | 171,701 |
| 23 Jul 2020 | USD | 0.694 | 0.8009 | 0.68 | 0.7277 | 5.0939 | +0.064 (+9.69%) | 330,775 |
| 22 Jul 2020 | USD | 0.66 | 0.677 | 0.6311 | 0.6634 | 4.6438 | +0.014 (+2.12%) | 134,390 |
| 21 Jul 2020 | USD | 0.62 | 0.7084 | 0.6197 | 0.6496 | 4.5472 | +0.031 (+5.05%) | 332,591 |
