| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 0.608 | 0.6184 | 0.565 | 0.6184 | 4.3288 | +0.024 (+4.06%) | 386,840 |
| 17 Jul 2020 | USD | 0.5327 | 0.615 | 0.5272 | 0.5943 | 4.1601 | +0.047 (+8.53%) | 92,766 |
| 16 Jul 2020 | USD | 0.549 | 0.5886 | 0.5275 | 0.5476 | 3.8332 | -0.056 (-9.31%) | 145,944 |
| 15 Jul 2020 | USD | 0.6362 | 0.6388 | 0.593 | 0.6038 | 4.2266 | -0.036 (-5.66%) | 165,020 |
| 14 Jul 2020 | USD | 0.663 | 0.67 | 0.62 | 0.64 | 4.48 | +0 (+0.03%) | 269,069 |
| 13 Jul 2020 | USD | 0.555 | 0.6599 | 0.555 | 0.6398 | 4.4786 | +0.07 (+12.25%) | 464,312 |
| 10 Jul 2020 | USD | 0.5569 | 0.5909 | 0.5488 | 0.57 | 3.99 | +0.013 (+2.39%) | 180,198 |
| 9 Jul 2020 | USD | 0.6417 | 0.6856 | 0.54 | 0.5567 | 3.8969 | -0.083 (-12.97%) | 455,496 |
| 8 Jul 2020 | USD | 0.5797 | 0.6397 | 0.5243 | 0.6397 | 4.4779 | +0.071 (+12.41%) | 381,337 |
| 7 Jul 2020 | USD | 0.6 | 0.6285 | 0.5 | 0.5691 | 3.9837 | -0.031 (-5.15%) | 624,499 |
| 6 Jul 2020 | USD | 0.6325 | 0.7271 | 0.5314 | 0.6 | 4.2 | +0.05 (+9.09%) | 1,311,057 |
| 2 Jul 2020 | USD | 0.508 | 0.6262 | 0.4744 | 0.55 | 3.85 | +0.035 (+6.80%) | 727,995 |
| 1 Jul 2020 | USD | 0.4616 | 0.52 | 0.4452 | 0.515 | 3.605 | +0.06 (+13.26%) | 611,964 |
| 30 Jun 2020 | USD | 0.3705 | 0.4679 | 0.3705 | 0.4547 | 3.1829 | +0.077 (+20.32%) | 530,325 |
| 29 Jun 2020 | USD | 0.3254 | 0.3819 | 0.3254 | 0.3779 | 2.6453 | +0.055 (+17.18%) | 275,638 |
| 26 Jun 2020 | USD | 0.3416 | 0.35 | 0.3225 | 0.3225 | 2.2575 | -0.018 (-5.15%) | 478,149 |
| 25 Jun 2020 | USD | 0.34 | 0.34 | 0.3245 | 0.34 | 2.38 | +0.002 (+0.59%) | 227,000 |
| 24 Jun 2020 | USD | 0.33 | 0.338 | 0.314 | 0.338 | 2.366 | +0.018 (+5.62%) | 123,178 |
| 23 Jun 2020 | USD | 0.325 | 0.3436 | 0.32 | 0.32 | 2.24 | +0.01 (+3.23%) | 54,924 |
| 22 Jun 2020 | USD | 0.327 | 0.343 | 0.31 | 0.31 | 2.17 | -0.022 (-6.63%) | 52,241 |
| 19 Jun 2020 | USD | 0.332 | 0.332 | 0.322 | 0.332 | 2.324 | +0.002 (+0.61%) | 8,520 |
| 18 Jun 2020 | USD | 0.3439 | 0.3439 | 0.3275 | 0.33 | 2.31 | -0.019 (-5.39%) | 152,675 |
| 17 Jun 2020 | USD | 0.3455 | 0.3499 | 0.33 | 0.3488 | 2.4416 | +0.014 (+4.24%) | 70,214 |
| 16 Jun 2020 | USD | 0.347 | 0.3502 | 0.325 | 0.3346 | 2.3422 | -0.005 (-1.59%) | 257,950 |
| 15 Jun 2020 | USD | 0.3348 | 0.3454 | 0.3348 | 0.34 | 2.38 | +0.01 (+3.03%) | 273,854 |
| 12 Jun 2020 | USD | 0.344 | 0.344 | 0.3156 | 0.33 | 2.31 | +0.02 (+6.45%) | 185,060 |
| 11 Jun 2020 | USD | 0.3311 | 0.3385 | 0.31 | 0.31 | 2.17 | -0.032 (-9.46%) | 148,998 |
| 10 Jun 2020 | USD | 0.321 | 0.3438 | 0.321 | 0.3424 | 2.3968 | +0.022 (+7.00%) | 253,819 |
| 9 Jun 2020 | USD | 0.29 | 0.3261 | 0.29 | 0.32 | 2.24 | +0.03 (+10.34%) | 406,440 |
| 8 Jun 2020 | USD | 0.284 | 0.2908 | 0.2765 | 0.29 | 2.03 | +0.02 (+7.41%) | 113,488 |
