Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.393 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.185 | 0.2127 | 0.185 | 0.199 | 1.393 | +0.009 (+4.74%) | 352,370 |
21 Apr 2020 | USD | 0.1949 | 0.1949 | 0.19 | 0.19 | 1.33 | -0.011 (-5.61%) | 15,595 |
20 Apr 2020 | USD | 0.17 | 0.2098 | 0.17 | 0.2013 | 1.4091 | +0.027 (+15.29%) | 15,635 |
17 Apr 2020 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.2222 | +0.01 (+6.08%) | 1,500 |
16 Apr 2020 | USD | 0.1646 | 0.1752 | 0.1646 | 0.1646 | 1.1522 | +0.001 (+0.55%) | 55,500 |
15 Apr 2020 | USD | 0.165 | 0.166 | 0.1637 | 0.1637 | 1.1459 | -0.001 (-0.79%) | 85,000 |
14 Apr 2020 | USD | 0.164 | 0.1705 | 0.1585 | 0.165 | 1.155 | +0.001 (+0.30%) | 57,500 |
13 Apr 2020 | USD | 0.1577 | 0.1645 | 0.1577 | 0.1645 | 1.1515 | +0.007 (+4.38%) | 7,514 |
9 Apr 2020 | USD | 0.155 | 0.1602 | 0.155 | 0.1576 | 1.1032 | +0.034 (+27.92%) | 127,590 |
8 Apr 2020 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.8624 | -0.017 (-12.31%) | 20,000 |
7 Apr 2020 | USD | 0.1467 | 0.1467 | 0.1234 | 0.1405 | 0.9835 | +0.004 (+3.31%) | 54,500 |
6 Apr 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.952 | -0.023 (-14.47%) | 146 |
3 Apr 2020 | USD | 0.1298 | 0.159 | 0.1298 | 0.159 | 1.113 | +0.002 (+1.34%) | 247,119 |
2 Apr 2020 | USD | 0.1464 | 0.1569 | 0.1464 | 0.1569 | 1.0983 | -0.008 (-4.91%) | 275,000 |
1 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1608 | 0.165 | 0.1518 | 0.165 | 1.155 | +0.026 (+18.45%) | 17,797 |
30 Mar 2020 | USD | 0.117 | 0.1393 | 0.117 | 0.1393 | 0.9751 | +0.002 (+1.31%) | 22,000 |
27 Mar 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.9625 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.144 | 0.1476 | 0.1375 | 0.1375 | 0.9625 | +0.009 (+7.00%) | 5,400 |
25 Mar 2020 | USD | 0.1173 | 0.1348 | 0.1173 | 0.1285 | 0.8995 | +0.009 (+7.98%) | 23,000 |
24 Mar 2020 | USD | 0.142 | 0.142 | 0.119 | 0.119 | 0.833 | 0.0 (0.0%) | 60,300 |
23 Mar 2020 | USD | 0.13 | 0.13 | 0.119 | 0.119 | 0.833 | -0.011 (-8.46%) | 106,090 |
20 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.1298 | 0.143 | 0.1298 | 0.13 | 0.91 | -0.01 (-7.14%) | 42,100 |
18 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 66,046 |
17 Mar 2020 | USD | 0.1497 | 0.15 | 0.1363 | 0.15 | 1.05 | 0.0 (0.0%) | 9,640 |
16 Mar 2020 | USD | 0.15 | 0.15 | 0.1345 | 0.15 | 1.05 | -0.024 (-13.94%) | 40,477 |
13 Mar 2020 | USD | 0.17 | 0.1743 | 0.16 | 0.1743 | 1.2201 | +0.023 (+15.43%) | 5,109 |
12 Mar 2020 | USD | 0.14 | 0.1844 | 0.14 | 0.151 | 1.057 | -0.049 (-24.50%) | 2,600 |