| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 1.8067 | -0.002 (-0.73%) | 4,000 |
| 27 Jan 2020 | USD | 0.2488 | 0.26 | 0.2488 | 0.26 | 1.82 | 0.0 (0.0%) | 13,000 |
| 24 Jan 2020 | USD | 0.2234 | 0.26 | 0.2234 | 0.26 | 1.82 | +0.016 (+6.56%) | 26,500 |
| 23 Jan 2020 | USD | 0.2267 | 0.2468 | 0.2267 | 0.244 | 1.708 | -0.002 (-0.93%) | 10,230 |
| 22 Jan 2020 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 1.7241 | +0.007 (+2.97%) | 800 |
| 21 Jan 2020 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 1.6744 | +0 (+0.17%) | 500 |
| 17 Jan 2020 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 1.6716 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 1.6716 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 1.6716 | +0 (+0.13%) | 270 |
| 14 Jan 2020 | USD | 0.2393 | 0.2499 | 0.2385 | 0.2385 | 1.6695 | -0.002 (-0.63%) | 11,810 |
| 13 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | +0.017 (+7.62%) | 1,500 |
| 10 Jan 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.561 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.561 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.2331 | 0.2383 | 0.223 | 0.223 | 1.561 | -0.011 (-4.54%) | 9,200 |
| 7 Jan 2020 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 1.6352 | +0.01 (+4.38%) | 100 |
| 6 Jan 2020 | USD | 0.247 | 0.247 | 0.2238 | 0.2238 | 1.5666 | -0.024 (-9.58%) | 8,494 |
| 3 Jan 2020 | USD | 0.228 | 0.2491 | 0.228 | 0.2475 | 1.7325 | +0.026 (+11.79%) | 43,801 |
| 2 Jan 2020 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 1.5498 | +0.007 (+3.36%) | 100 |
| 31 Dec 2019 | USD | 0.223 | 0.223 | 0.2142 | 0.2142 | 1.4994 | -0.008 (-3.73%) | 72,000 |
| 30 Dec 2019 | USD | 0.223 | 0.223 | 0.2225 | 0.2225 | 1.5575 | +0.004 (+1.60%) | 9,500 |
| 27 Dec 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.533 | -0.036 (-14.25%) | 6,500 |
| 26 Dec 2019 | USD | 0.2268 | 0.2554 | 0.2268 | 0.2554 | 1.7878 | +0.036 (+16.46%) | 20,100 |
| 25 Dec 2019 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.5351 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.5351 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 0.22 | 0.22 | 0.2193 | 0.2193 | 1.5351 | -0.004 (-1.79%) | 6,000 |
| 20 Dec 2019 | USD | 0.2 | 0.2233 | 0.2 | 0.2233 | 1.5631 | +0.036 (+19.54%) | 62,745 |
| 19 Dec 2019 | USD | 0.177 | 0.1993 | 0.177 | 0.1868 | 1.3076 | +0.005 (+2.75%) | 43,350 |
| 18 Dec 2019 | USD | 0.2115 | 0.2115 | 0.1772 | 0.1818 | 1.2726 | -0.013 (-6.77%) | 34,100 |
| 17 Dec 2019 | USD | 0.1861 | 0.195 | 0.1861 | 0.195 | 1.365 | -0.004 (-1.96%) | 53,200 |
| 16 Dec 2019 | USD | 0.18 | 0.2029 | 0.18 | 0.1989 | 1.3923 | -0.012 (-5.69%) | 29,939 |
