Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.4 | 0.4244 | 0.4 | 0.4244 | 2.9708 | +0.018 (+4.43%) | 108,150 |
8 Aug 2019 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 2.8448 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.414 | 0.414 | 0.4064 | 0.4064 | 2.8448 | -0.03 (-6.90%) | 595 |
6 Aug 2019 | USD | 0.405 | 0.4365 | 0.405 | 0.4365 | 3.0555 | +0.008 (+1.91%) | 107,784 |
5 Aug 2019 | USD | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 2.9981 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.4358 | 0.4358 | 0.4283 | 0.4283 | 2.9981 | -0.015 (-3.32%) | 2,764 |
1 Aug 2019 | USD | 0.4508 | 0.4508 | 0.443 | 0.443 | 3.101 | -0.022 (-4.65%) | 2,200 |
31 Jul 2019 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 3.2522 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.46 | 0.4646 | 0.4515 | 0.4646 | 3.2522 | +0.005 (+1.00%) | 39,700 |
29 Jul 2019 | USD | 0.4542 | 0.46 | 0.454 | 0.46 | 3.22 | -0.014 (-3.04%) | 9,432 |
26 Jul 2019 | USD | 0.4696 | 0.4744 | 0.4696 | 0.4744 | 3.3208 | +0.018 (+3.85%) | 7,695 |
25 Jul 2019 | USD | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 3.1976 | +0.028 (+6.48%) | 2,500 |
24 Jul 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 3.003 | -0.018 (-4.05%) | 500 |
23 Jul 2019 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 3.1297 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.45 | 0.4529 | 0.4471 | 0.4471 | 3.1297 | -0.014 (-2.97%) | 6,662 |
19 Jul 2019 | USD | 0.4574 | 0.4608 | 0.4574 | 0.4608 | 3.2256 | +0.011 (+2.40%) | 775 |
18 Jul 2019 | USD | 0.442 | 0.45 | 0.4396 | 0.45 | 3.15 | +0.018 (+4.19%) | 110,900 |
17 Jul 2019 | USD | 0.41 | 0.4319 | 0.41 | 0.4319 | 3.0233 | -0 (-0.07%) | 25,125 |
16 Jul 2019 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 3.0254 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.421 | 0.4324 | 0.421 | 0.4322 | 3.0254 | +0.008 (+1.93%) | 6,465 |
12 Jul 2019 | USD | 0.4275 | 0.43 | 0.424 | 0.424 | 2.968 | +0.006 (+1.51%) | 960 |
11 Jul 2019 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 2.9239 | -0.01 (-2.36%) | 8,000 |
10 Jul 2019 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 2.9946 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 2.9946 | -0.004 (-0.97%) | 200 |
8 Jul 2019 | USD | 0.43 | 0.432 | 0.43 | 0.432 | 3.024 | -0.023 (-5.12%) | 31,000 |
5 Jul 2019 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 3.1871 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 3.1871 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 3.1871 | +0.009 (+1.99%) | 500 |
2 Jul 2019 | USD | 0.434 | 0.4464 | 0.434 | 0.4464 | 3.1248 | +0.026 (+6.26%) | 5,500 |
1 Jul 2019 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 2.9407 | 0.0 (0.0%) | 0 |