Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 2.9407 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 2.9407 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 2.9407 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.398 | 0.4201 | 0.398 | 0.4201 | 2.9407 | +0.001 (+0.33%) | 20,500 |
24 Jun 2019 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 2.9309 | +0.014 (+3.54%) | 215 |
21 Jun 2019 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 2.8308 | -0.017 (-4.10%) | 10,090 |
20 Jun 2019 | USD | 0.3921 | 0.4217 | 0.3921 | 0.4217 | 2.9519 | +0.012 (+2.88%) | 18,400 |
19 Jun 2019 | USD | 0.4189 | 0.4189 | 0.4099 | 0.4099 | 2.8693 | +0.009 (+2.27%) | 7,700 |
18 Jun 2019 | USD | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 2.8056 | +0.019 (+4.89%) | 500 |
17 Jun 2019 | USD | 0.395 | 0.417 | 0.3821 | 0.3821 | 2.6747 | -0.033 (-7.91%) | 7,600 |
14 Jun 2019 | USD | 0.4044 | 0.4303 | 0.4009 | 0.4149 | 2.9043 | +0.004 (+1.00%) | 14,050 |
13 Jun 2019 | USD | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 2.8756 | -0.022 (-5.13%) | 1,000 |
12 Jun 2019 | USD | 0.4343 | 0.4499 | 0.433 | 0.433 | 3.031 | -0.006 (-1.28%) | 3,900 |
11 Jun 2019 | USD | 0.416 | 0.44 | 0.416 | 0.4386 | 3.0702 | -0.001 (-0.32%) | 6,183 |
10 Jun 2019 | USD | 0.3679 | 0.44 | 0.3679 | 0.44 | 3.08 | +0.1 (+29.41%) | 7,890 |
7 Jun 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | +0.01 (+3.03%) | 1,000 |
6 Jun 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.3562 | 0.3562 | 0.33 | 0.33 | 2.31 | -0 (-0.06%) | 5,600 |
4 Jun 2019 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 2.3114 | -0.003 (-0.99%) | 900 |
3 Jun 2019 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 2.3345 | -0.006 (-1.91%) | 4,500 |
31 May 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | 0.0 (0.0%) | 10,000 |
29 May 2019 | USD | 0.3463 | 0.3463 | 0.34 | 0.34 | 2.38 | +0.01 (+3.03%) | 11,176 |
28 May 2019 | USD | 0.349 | 0.3583 | 0.33 | 0.33 | 2.31 | -0.03 (-8.33%) | 28,168 |
27 May 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | +0.021 (+6.04%) | 510 |
23 May 2019 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 2.3765 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.3943 | 0.3999 | 0.3395 | 0.3395 | 2.3765 | -0.069 (-16.79%) | 3,044 |
21 May 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 2.856 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 2.856 | +0.032 (+8.54%) | 1,300 |