Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.3302 | 0.3461 | 0.3302 | 0.3461 | 2.4227 | +0.036 (+11.65%) | 35,942 |
4 Apr 2019 | USD | 0.31 | 0.3199 | 0.31 | 0.31 | 2.17 | +0.001 (+0.36%) | 11,150 |
3 Apr 2019 | USD | 0.3199 | 0.3199 | 0.3089 | 0.3089 | 2.1623 | -0.014 (-4.45%) | 4,500 |
2 Apr 2019 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 2.2631 | -0.002 (-0.46%) | 1,000 |
1 Apr 2019 | USD | 0.3277 | 0.3277 | 0.3248 | 0.3248 | 2.2736 | +0.01 (+3.11%) | 19,000 |
29 Mar 2019 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 2.205 | -0.004 (-1.10%) | 11,000 |
28 Mar 2019 | USD | 0.3179 | 0.3185 | 0.3148 | 0.3185 | 2.2295 | -0.017 (-5.15%) | 4,200 |
27 Mar 2019 | USD | 0.3382 | 0.3382 | 0.3358 | 0.3358 | 2.3506 | +0.006 (+1.97%) | 670 |
26 Mar 2019 | USD | 0.3393 | 0.3393 | 0.3293 | 0.3293 | 2.3051 | -0.019 (-5.35%) | 2,207 |
25 Mar 2019 | USD | 0.333 | 0.3479 | 0.333 | 0.3479 | 2.4353 | +0.021 (+6.59%) | 1,000 |
22 Mar 2019 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 2.2848 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.3306 | 0.3306 | 0.3264 | 0.3264 | 2.2848 | -0.009 (-2.54%) | 15,500 |
20 Mar 2019 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 2.3443 | +0.005 (+1.48%) | 5,000 |
19 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | -0.001 (-0.33%) | 2,008 |
18 Mar 2019 | USD | 0.33 | 0.3311 | 0.33 | 0.3311 | 2.3177 | -0.003 (-0.84%) | 4,000 |
15 Mar 2019 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 2.3373 | -0.006 (-1.79%) | 2,000 |
14 Mar 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | 0.0 (0.0%) | 7,500 |
13 Mar 2019 | USD | 0.342 | 0.353 | 0.34 | 0.34 | 2.38 | -0.001 (-0.29%) | 8,500 |
12 Mar 2019 | USD | 0.3536 | 0.3646 | 0.331 | 0.341 | 2.387 | -0.009 (-2.46%) | 20,900 |
11 Mar 2019 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 2.4472 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 2.4472 | -0.007 (-1.85%) | 6,000 |
7 Mar 2019 | USD | 0.3565 | 0.3565 | 0.3562 | 0.3562 | 2.4934 | +0.01 (+2.92%) | 8,008 |
6 Mar 2019 | USD | 0.37 | 0.37 | 0.3461 | 0.3461 | 2.4227 | -0.008 (-2.29%) | 3,100 |
5 Mar 2019 | USD | 0.3558 | 0.3745 | 0.3542 | 0.3542 | 2.4794 | -0.004 (-1.06%) | 2,700 |
4 Mar 2019 | USD | 0.3607 | 0.3607 | 0.358 | 0.358 | 2.506 | +0.001 (+0.17%) | 2,400 |
1 Mar 2019 | USD | 0.3577 | 0.3577 | 0.3574 | 0.3574 | 2.5018 | -0.023 (-5.95%) | 1,900 |
28 Feb 2019 | USD | 0.36 | 0.383 | 0.3576 | 0.38 | 2.66 | +0.02 (+5.56%) | 73,200 |
27 Feb 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | +0.007 (+2.01%) | 2,000 |
26 Feb 2019 | USD | 0.34 | 0.3529 | 0.33 | 0.3529 | 2.4703 | +0.01 (+2.95%) | 14,500 |
25 Feb 2019 | USD | 0.353 | 0.353 | 0.3322 | 0.3428 | 2.3996 | -0 (-0.09%) | 11,030 |