Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 2.4017 | +0 (+0.09%) | 22,725 |
21 Feb 2019 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 2.3996 | +0.006 (+1.75%) | 500 |
20 Feb 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 2.3583 | 0.0 (0.0%) | 15,000 |
19 Feb 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 2.3583 | +0.003 (+0.87%) | 1,000 |
18 Feb 2019 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 2.338 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.34 | 0.3421 | 0.334 | 0.334 | 2.338 | -0.014 (-3.97%) | 45,450 |
14 Feb 2019 | USD | 0.35 | 0.35 | 0.3397 | 0.3478 | 2.4346 | -0.012 (-3.39%) | 14,000 |
13 Feb 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.359 | 0.36 | 0.3542 | 0.36 | 2.52 | +0.01 (+2.86%) | 18,580 |
7 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | +0.001 (+0.20%) | 18,275 |
6 Feb 2019 | USD | 0.35 | 0.35 | 0.3493 | 0.3493 | 2.4451 | +0.002 (+0.66%) | 5,700 |
5 Feb 2019 | USD | 0.352 | 0.352 | 0.347 | 0.347 | 2.429 | +0.001 (+0.35%) | 8,500 |
4 Feb 2019 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 2.4206 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 2.4206 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.3455 | 0.3458 | 0.3455 | 0.3458 | 2.4206 | -0.004 (-1.17%) | 7,295 |
30 Jan 2019 | USD | 0.35 | 0.35 | 0.313 | 0.3499 | 2.4493 | -0.032 (-8.38%) | 24,500 |
29 Jan 2019 | USD | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 2.6733 | -0.014 (-3.54%) | 125 |
28 Jan 2019 | USD | 0.3747 | 0.4003 | 0.3747 | 0.3959 | 2.7713 | +0.001 (+0.25%) | 21,750 |
25 Jan 2019 | USD | 0.4003 | 0.4003 | 0.39 | 0.3949 | 2.7643 | -0.005 (-1.35%) | 6,720 |
24 Jan 2019 | USD | 0.4003 | 0.4003 | 0.39 | 0.4003 | 2.8021 | +0.001 (+0.25%) | 40,652 |
23 Jan 2019 | USD | 0.36 | 0.4 | 0.359 | 0.3993 | 2.7951 | +0.053 (+15.44%) | 127,060 |
22 Jan 2019 | USD | 0.35 | 0.35 | 0.3459 | 0.3459 | 2.4213 | +0.011 (+3.25%) | 5,757 |
21 Jan 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 2.345 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3299 | 0.335 | 0.3299 | 0.335 | 2.345 | +0.003 (+0.84%) | 7,426 |
17 Jan 2019 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 2.3254 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 2.3254 | 0.0 (0.0%) | 250 |
15 Jan 2019 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 2.3254 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 2.3254 | -0.015 (-4.18%) | 4,250 |