Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 2.4269 | +0.007 (+2.00%) | 2,030 |
10 Jan 2019 | USD | 0.3199 | 0.3399 | 0.3199 | 0.3399 | 2.3793 | -0.005 (-1.34%) | 16,900 |
9 Jan 2019 | USD | 0.3599 | 0.3599 | 0.3202 | 0.3445 | 2.4115 | +0.002 (+0.53%) | 91,952 |
8 Jan 2019 | USD | 0.3559 | 0.3559 | 0.3406 | 0.3427 | 2.3989 | +0.016 (+4.99%) | 17,050 |
7 Jan 2019 | USD | 0.359 | 0.359 | 0.3129 | 0.3264 | 2.2848 | -0.034 (-9.33%) | 69,289 |
4 Jan 2019 | USD | 0.3415 | 0.36 | 0.3415 | 0.36 | 2.52 | +0.031 (+9.42%) | 21,560 |
3 Jan 2019 | USD | 0.3037 | 0.329 | 0.3037 | 0.329 | 2.303 | -0.012 (-3.46%) | 6,515 |
2 Jan 2019 | USD | 0.3417 | 0.3417 | 0.3408 | 0.3408 | 2.3856 | +0.048 (+16.31%) | 2,500 |
1 Jan 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2.051 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.32 | 0.33 | 0.293 | 0.293 | 2.051 | -0.027 (-8.44%) | 38,850 |
28 Dec 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.24 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.24 | 0.0 (0.0%) | 9,400 |
26 Dec 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.24 | -0.002 (-0.68%) | 1,000 |
21 Dec 2018 | USD | 0.3511 | 0.3547 | 0.3222 | 0.3222 | 2.2554 | -0.004 (-1.17%) | 13,500 |
20 Dec 2018 | USD | 0.348 | 0.3661 | 0.326 | 0.326 | 2.282 | -0.024 (-6.86%) | 81,900 |
19 Dec 2018 | USD | 0.349 | 0.35 | 0.349 | 0.35 | 2.45 | 0.0 (0.0%) | 3,088 |
18 Dec 2018 | USD | 0.35 | 0.35 | 0.327 | 0.35 | 2.45 | +0.007 (+2.16%) | 6,580 |
17 Dec 2018 | USD | 0.32 | 0.3426 | 0.32 | 0.3426 | 2.3982 | +0.033 (+10.52%) | 51,650 |
14 Dec 2018 | USD | 0.31 | 0.31 | 0.2947 | 0.31 | 2.17 | 0.0 (0.0%) | 19,350 |
13 Dec 2018 | USD | 0.2917 | 0.31 | 0.2917 | 0.31 | 2.17 | +0.02 (+6.93%) | 3,059 |
12 Dec 2018 | USD | 0.2963 | 0.3 | 0.2772 | 0.2899 | 2.0293 | +0.02 (+7.37%) | 47,400 |
11 Dec 2018 | USD | 0.2834 | 0.2834 | 0.27 | 0.27 | 1.89 | -0.03 (-10.00%) | 14,166 |
10 Dec 2018 | USD | 0.3196 | 0.3196 | 0.2909 | 0.3 | 2.1 | -0.02 (-6.19%) | 6,598 |
7 Dec 2018 | USD | 0.3158 | 0.32 | 0.3157 | 0.3198 | 2.2386 | +0.019 (+6.35%) | 10,000 |
6 Dec 2018 | USD | 0.2984 | 0.3007 | 0.2984 | 0.3007 | 2.1049 | -0.024 (-7.48%) | 10,750 |
4 Dec 2018 | USD | 0.3257 | 0.34 | 0.325 | 0.325 | 2.275 | -0.02 (-5.74%) | 14,400 |
3 Dec 2018 | USD | 0.3719 | 0.3719 | 0.3433 | 0.3448 | 2.4136 | +0.001 (+0.32%) | 2,794 |
30 Nov 2018 | USD | 0.3455 | 0.3455 | 0.3437 | 0.3437 | 2.4059 | +0.005 (+1.42%) | 259 |
29 Nov 2018 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 2.3723 | +0.014 (+4.44%) | 240 |
28 Nov 2018 | USD | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 2.2715 | 0.0 (0.0%) | 0 |