Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 2.2715 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.3443 | 0.3443 | 0.3185 | 0.3245 | 2.2715 | -0.006 (-1.82%) | 1,125 |
23 Nov 2018 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 2.3135 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 2.3135 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 2.3135 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 2.3135 | -0.026 (-7.29%) | 695 |
19 Nov 2018 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 2.4955 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.3395 | 0.3565 | 0.3395 | 0.3565 | 2.4955 | +0.008 (+2.38%) | 5,500 |
15 Nov 2018 | USD | 0.3551 | 0.3551 | 0.3482 | 0.3482 | 2.4374 | +0.002 (+0.43%) | 6,250 |
14 Nov 2018 | USD | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 2.4269 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3474 | 0.3815 | 0.3467 | 0.3467 | 2.4269 | -0.013 (-3.69%) | 6,378 |
12 Nov 2018 | USD | 0.3623 | 0.3623 | 0.36 | 0.36 | 2.52 | -0.005 (-1.37%) | 14,020 |
9 Nov 2018 | USD | 0.3582 | 0.3771 | 0.3582 | 0.365 | 2.555 | +0.018 (+5.19%) | 36,000 |
8 Nov 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 2.429 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 2.429 | -0.011 (-3.07%) | 1,000 |
6 Nov 2018 | USD | 0.3409 | 0.358 | 0.3409 | 0.358 | 2.506 | -0.001 (-0.17%) | 2,000 |
5 Nov 2018 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 2.5102 | +0.03 (+9.26%) | 5,000 |
2 Nov 2018 | USD | 0.3469 | 0.3469 | 0.3282 | 0.3282 | 2.2974 | -0.03 (-8.27%) | 15,000 |
1 Nov 2018 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 2.5046 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 2.5046 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 2.5046 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.3867 | 0.3867 | 0.3578 | 0.3578 | 2.5046 | -0.026 (-6.73%) | 16,592 |
26 Oct 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 2.6852 | +0.029 (+8.06%) | 142 |
25 Oct 2018 | USD | 0.3591 | 0.4 | 0.355 | 0.355 | 2.485 | +0.004 (+1.08%) | 4,730 |
24 Oct 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 2.4584 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 2.4584 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 2.4584 | +0.003 (+0.92%) | 1,710 |
19 Oct 2018 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 2.436 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.3298 | 0.369 | 0.3298 | 0.348 | 2.436 | -0.009 (-2.44%) | 40,688 |
17 Oct 2018 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 2.4969 | 0.0 (0.0%) | 0 |