| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 0.4676 | 0.4788 | 0.4465 | 0.4465 | 3.1255 | -0.024 (-5%) | 39,800 |
| 3 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3.29 | -0.016 (-3.29%) | 572 |
| 30 Aug 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 3.402 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 0.526 | 0.526 | 0.486 | 0.486 | 3.402 | -0.009 (-1.86%) | 11,650 |
| 28 Aug 2018 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 3.4664 | +0.003 (+0.59%) | 2,000 |
| 27 Aug 2018 | USD | 0.5195 | 0.5199 | 0.4923 | 0.4923 | 3.4461 | +0.018 (+3.80%) | 11,061 |
| 24 Aug 2018 | USD | 0.5 | 0.5 | 0.4743 | 0.4743 | 3.3201 | -0.004 (-0.77%) | 14,000 |
| 23 Aug 2018 | USD | 0.4757 | 0.48 | 0.4757 | 0.478 | 3.346 | -0.005 (-1.01%) | 16,800 |
| 22 Aug 2018 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 3.3803 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 0.5135 | 0.515 | 0.4829 | 0.4829 | 3.3803 | -0.02 (-3.98%) | 15,500 |
| 20 Aug 2018 | USD | 0.482 | 0.5029 | 0.4765 | 0.5029 | 3.5203 | +0.01 (+2.01%) | 33,700 |
| 17 Aug 2018 | USD | 0.483 | 0.493 | 0.483 | 0.493 | 3.451 | +0.013 (+2.71%) | 400 |
| 16 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.36 | -0.016 (-3.15%) | 500 |
| 15 Aug 2018 | USD | 0.501 | 0.501 | 0.4954 | 0.4956 | 3.4692 | -0.003 (-0.62%) | 39,500 |
| 14 Aug 2018 | USD | 0.5014 | 0.5014 | 0.4987 | 0.4987 | 3.4909 | +0.012 (+2.42%) | 17,843 |
| 13 Aug 2018 | USD | 0.5092 | 0.5092 | 0.4869 | 0.4869 | 3.4083 | -0.013 (-2.62%) | 4,763 |
| 10 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3.5 | -0.04 (-7.37%) | 1,500 |
| 9 Aug 2018 | USD | 0.528 | 0.5398 | 0.516 | 0.5398 | 3.7786 | +0.007 (+1.29%) | 8,785 |
| 8 Aug 2018 | USD | 0.5407 | 0.5407 | 0.5281 | 0.5329 | 3.7303 | -0.005 (-0.93%) | 8,489 |
| 7 Aug 2018 | USD | 0.541 | 0.5439 | 0.5308 | 0.5379 | 3.7653 | -0.048 (-8.21%) | 72,211 |
| 6 Aug 2018 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 4.102 | +0.028 (+4.96%) | 200 |
| 3 Aug 2018 | USD | 0.5587 | 0.5587 | 0.5162 | 0.5583 | 3.9081 | +0.021 (+3.81%) | 15,400 |
| 2 Aug 2018 | USD | 0.5478 | 0.5478 | 0.5378 | 0.5378 | 3.7646 | -0.011 (-1.97%) | 12,500 |
| 1 Aug 2018 | USD | 0.5481 | 0.55 | 0.5476 | 0.5486 | 3.8402 | +0.008 (+1.55%) | 41,000 |
| 31 Jul 2018 | USD | 0.553 | 0.5561 | 0.5331 | 0.5402 | 3.7814 | -0.015 (-2.67%) | 21,554 |
| 30 Jul 2018 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 3.885 | -0.005 (-0.89%) | 10,000 |
| 27 Jul 2018 | USD | 0.568 | 0.5714 | 0.56 | 0.56 | 3.92 | -0.01 (-1.75%) | 16,000 |
| 26 Jul 2018 | USD | 0.56 | 0.5783 | 0.56 | 0.57 | 3.99 | +0.018 (+3.32%) | 28,500 |
| 25 Jul 2018 | USD | 0.5373 | 0.5517 | 0.5373 | 0.5517 | 3.8619 | +0.014 (+2.68%) | 54,830 |
