| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 0.5422 | 0.5516 | 0.51 | 0.5373 | 3.7611 | +0.004 (+0.67%) | 29,625 |
| 23 Jul 2018 | USD | 0.5127 | 0.54 | 0.51 | 0.5337 | 3.7359 | +0.026 (+5.06%) | 33,157 |
| 20 Jul 2018 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 3.556 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 0.5126 | 0.5156 | 0.508 | 0.508 | 3.556 | -0.001 (-0.10%) | 17,475 |
| 18 Jul 2018 | USD | 0.5082 | 0.5085 | 0.5 | 0.5085 | 3.5595 | -0.001 (-0.16%) | 8,865 |
| 17 Jul 2018 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 3.5651 | +0.028 (+5.80%) | 500 |
| 16 Jul 2018 | USD | 0.482 | 0.482 | 0.4812 | 0.4814 | 3.3698 | -0.006 (-1.15%) | 17,000 |
| 13 Jul 2018 | USD | 0.5201 | 0.5201 | 0.487 | 0.487 | 3.409 | +0.003 (+0.52%) | 5,735 |
| 12 Jul 2018 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 3.3915 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 0.5022 | 0.5064 | 0.4845 | 0.4845 | 3.3915 | -0.036 (-6.86%) | 18,100 |
| 10 Jul 2018 | USD | 0.5453 | 0.5453 | 0.5202 | 0.5202 | 3.6414 | -0.026 (-4.74%) | 2,900 |
| 9 Jul 2018 | USD | 0.5461 | 0.5461 | 0.5461 | 0.5461 | 3.8227 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 0.5365 | 0.55 | 0.536 | 0.5461 | 3.8227 | +0.044 (+8.70%) | 30,050 |
| 5 Jul 2018 | USD | 0.538 | 0.538 | 0.5024 | 0.5024 | 3.5168 | +0.026 (+5.55%) | 4,608 |
| 4 Jul 2018 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 3.332 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 3.332 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 3.332 | -0.054 (-10.15%) | 800 |
| 29 Jun 2018 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 3.7086 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 0.5204 | 0.5322 | 0.5204 | 0.5298 | 3.7086 | +0.012 (+2.28%) | 16,678 |
| 27 Jun 2018 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 3.626 | +0.021 (+4.20%) | 10,000 |
| 26 Jun 2018 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 3.4797 | -0.039 (-7.26%) | 1,906 |
| 25 Jun 2018 | USD | 0.5495 | 0.5495 | 0.536 | 0.536 | 3.752 | +0.017 (+3.24%) | 6,400 |
| 22 Jun 2018 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 3.6344 | +0.002 (+0.44%) | 500 |
| 21 Jun 2018 | USD | 0.558 | 0.5582 | 0.5169 | 0.5169 | 3.6183 | -0.051 (-8.93%) | 20,075 |
| 20 Jun 2018 | USD | 0.5314 | 0.5676 | 0.5314 | 0.5676 | 3.9732 | +0.02 (+3.58%) | 4,500 |
| 19 Jun 2018 | USD | 0.5834 | 0.5834 | 0.5442 | 0.548 | 3.836 | -0.032 (-5.52%) | 15,800 |
| 18 Jun 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4.06 | 0.0 (0.0%) | 3,100 |
| 15 Jun 2018 | USD | 0.5784 | 0.5871 | 0.5776 | 0.58 | 4.06 | +0.007 (+1.22%) | 20,600 |
| 14 Jun 2018 | USD | 0.5882 | 0.6046 | 0.573 | 0.573 | 4.011 | -0.015 (-2.47%) | 15,725 |
| 13 Jun 2018 | USD | 0.541 | 0.6123 | 0.5382 | 0.5875 | 4.1125 | +0.043 (+7.84%) | 67,659 |
