Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.4 | 0.401 | 0.3969 | 0.401 | 2.807 | -0.006 (-1.60%) | 22,494 |
30 Apr 2018 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 2.8525 | +0.007 (+1.88%) | 2,000 |
27 Apr 2018 | USD | 0.3898 | 0.4172 | 0.3897 | 0.4 | 2.8 | -0.025 (-5.88%) | 21,926 |
26 Apr 2018 | USD | 0.4484 | 0.4484 | 0.425 | 0.425 | 2.975 | -0.008 (-1.85%) | 6,750 |
25 Apr 2018 | USD | 0.424 | 0.433 | 0.4057 | 0.433 | 3.031 | -0.001 (-0.21%) | 16,500 |
24 Apr 2018 | USD | 0.448 | 0.45 | 0.43 | 0.4339 | 3.0373 | -0.006 (-1.39%) | 16,722 |
23 Apr 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | +0.009 (+2.21%) | 1,000 |
20 Apr 2018 | USD | 0.43 | 0.4305 | 0.43 | 0.4305 | 3.0135 | +0.001 (+0.12%) | 3,000 |
19 Apr 2018 | USD | 0.43 | 0.43 | 0.425 | 0.43 | 3.01 | 0.0 (0.0%) | 8,000 |
18 Apr 2018 | USD | 0.4133 | 0.4403 | 0.4133 | 0.43 | 3.01 | -0.004 (-0.99%) | 14,500 |
17 Apr 2018 | USD | 0.415 | 0.4343 | 0.415 | 0.4343 | 3.0401 | +0.018 (+4.40%) | 5,220 |
16 Apr 2018 | USD | 0.408 | 0.416 | 0.408 | 0.416 | 2.912 | +0.002 (+0.36%) | 16,200 |
13 Apr 2018 | USD | 0.427 | 0.427 | 0.4145 | 0.4145 | 2.9015 | -0.009 (-2.13%) | 16,030 |
12 Apr 2018 | USD | 0.3965 | 0.4235 | 0.3954 | 0.4235 | 2.9645 | +0.024 (+5.90%) | 17,668 |
11 Apr 2018 | USD | 0.4049 | 0.415 | 0.3976 | 0.3999 | 2.7993 | +0.01 (+2.67%) | 34,500 |
10 Apr 2018 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 2.7265 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 2.7265 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.4024 | 0.4024 | 0.3895 | 0.3895 | 2.7265 | -0.011 (-2.63%) | 32,500 |
5 Apr 2018 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 2.8 | 0.0 (0.0%) | 37,790 |
4 Apr 2018 | USD | 0.4 | 0.4039 | 0.4 | 0.4 | 2.8 | +0.01 (+2.56%) | 15,560 |
3 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 30,000 |
30 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 2.73 | -0.022 (-5.43%) | 8,500 |
28 Mar 2018 | USD | 0.406 | 0.445 | 0.406 | 0.4124 | 2.8868 | -0.002 (-0.58%) | 39,650 |
27 Mar 2018 | USD | 0.4165 | 0.4165 | 0.39 | 0.4148 | 2.9036 | +0.025 (+6.36%) | 14,210 |
26 Mar 2018 | USD | 0.4025 | 0.4154 | 0.3888 | 0.39 | 2.73 | -0.009 (-2.23%) | 7,650 |
23 Mar 2018 | USD | 0.4048 | 0.416 | 0.3961 | 0.3989 | 2.7923 | -0.005 (-1.29%) | 26,610 |
22 Mar 2018 | USD | 0.391 | 0.4041 | 0.39 | 0.4041 | 2.8287 | +0.024 (+6.34%) | 17,835 |
21 Mar 2018 | USD | 0.419 | 0.419 | 0.38 | 0.38 | 2.66 | -0.02 (-5%) | 50,692 |