Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 1.8921 | +0.001 (+0.30%) | 1,000 |
25 Dec 2017 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 1.8865 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 1.8865 | -0.001 (-0.30%) | 10,000 |
21 Dec 2017 | USD | 0.271 | 0.271 | 0.2673 | 0.2703 | 1.8921 | +0.018 (+6.96%) | 21,000 |
20 Dec 2017 | USD | 0.2667 | 0.2667 | 0.2527 | 0.2527 | 1.7689 | -0.023 (-8.28%) | 2,650 |
19 Dec 2017 | USD | 0.278 | 0.278 | 0.2755 | 0.2755 | 1.9285 | -0.02 (-6.74%) | 20,000 |
18 Dec 2017 | USD | 0.2546 | 0.2954 | 0.2546 | 0.2954 | 2.0678 | +0.038 (+14.67%) | 12,500 |
15 Dec 2017 | USD | 0.2787 | 0.28 | 0.2576 | 0.2576 | 1.8032 | -0.031 (-10.87%) | 11,500 |
14 Dec 2017 | USD | 0.28 | 0.289 | 0.28 | 0.289 | 2.023 | +0.005 (+1.72%) | 4,500 |
13 Dec 2017 | USD | 0.282 | 0.288 | 0.282 | 0.2841 | 1.9887 | -0.007 (-2.27%) | 1,500 |
12 Dec 2017 | USD | 0.2969 | 0.2969 | 0.29 | 0.2907 | 2.0349 | -0.015 (-5.06%) | 3,886 |
11 Dec 2017 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 2.1434 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 2.1434 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2969 | 0.3062 | 0.2965 | 0.3062 | 2.1434 | +0.008 (+2.75%) | 2,500 |
6 Dec 2017 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.086 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2863 | 0.298 | 0.2863 | 0.298 | 2.086 | -0.022 (-6.87%) | 3,500 |
4 Dec 2017 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 2.24 | -0.012 (-3.53%) | 4,750 |
1 Dec 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 2.3219 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 2.3219 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.3329 | 0.3329 | 0.33 | 0.3317 | 2.3219 | +0 (+0.12%) | 4,460 |
28 Nov 2017 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 2.3191 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.3427 | 0.3427 | 0.3313 | 0.3313 | 2.3191 | -0.003 (-0.81%) | 8,575 |
24 Nov 2017 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 2.338 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 2.338 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 2.338 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 2.338 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.35 | 0.35 | 0.334 | 0.334 | 2.338 | +0.004 (+1.21%) | 7,400 |
17 Nov 2017 | USD | 0.3305 | 0.3305 | 0.33 | 0.33 | 2.31 | +0.014 (+4.43%) | 8,000 |
16 Nov 2017 | USD | 0.3127 | 0.3199 | 0.3127 | 0.316 | 2.212 | +0.026 (+8.85%) | 20,000 |
15 Nov 2017 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 2.0321 | 0.0 (0.0%) | 0 |