Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.2904 | 0.2904 | 0.2903 | 0.2903 | 2.0321 | -0.01 (-3.23%) | 3,400 |
13 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | +0.004 (+1.49%) | 18,500 |
10 Nov 2017 | USD | 0.3 | 0.3 | 0.2944 | 0.2956 | 2.0692 | -0.015 (-4.95%) | 21,000 |
9 Nov 2017 | USD | 0.3018 | 0.311 | 0.3018 | 0.311 | 2.177 | +0.003 (+0.81%) | 7,300 |
8 Nov 2017 | USD | 0.308 | 0.3085 | 0.2943 | 0.3085 | 2.1595 | -0.009 (-2.71%) | 13,157 |
7 Nov 2017 | USD | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 2.2197 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.3141 | 0.3171 | 0.3141 | 0.3171 | 2.2197 | +0.032 (+11.38%) | 7,838 |
3 Nov 2017 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 1.9929 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.339 | 0.339 | 0.2847 | 0.2847 | 1.9929 | -0.045 (-13.73%) | 213,170 |
1 Nov 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | -0.009 (-2.65%) | 2,500 |
31 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.373 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.373 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.373 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.373 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.373 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 2.373 | +0.002 (+0.47%) | 100 |
23 Oct 2017 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 2.3618 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 2.3618 | +0.008 (+2.55%) | 1,000 |
19 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 2.303 | -0.011 (-3.24%) | 5,000 |
18 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | -0.001 (-0.29%) | 294 |
17 Oct 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 2.387 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 2.387 | +0.011 (+3.33%) | 7,500 |
13 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.31 | -0.007 (-2.08%) | 7,000 |
11 Oct 2017 | USD | 0.365 | 0.365 | 0.337 | 0.337 | 2.359 | -0.023 (-6.39%) | 10,700 |
10 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.52 | +0.01 (+2.86%) | 7,000 |
9 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | +0.045 (+14.75%) | 2,500 |
5 Oct 2017 | USD | 0.3131 | 0.3252 | 0.301 | 0.305 | 2.135 | +0.006 (+2.01%) | 151,500 |
4 Oct 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.093 | 0.0 (0.0%) | 0 |