Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.093 | -0.001 (-0.33%) | 2,000 |
2 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.3099 | 0.3099 | 0.3 | 0.3 | 2.1 | -0.025 (-7.69%) | 25,384 |
27 Sep 2017 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 2.275 | +0.008 (+2.56%) | 23,250 |
26 Sep 2017 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 2.2183 | +0.017 (+5.63%) | 12,500 |
25 Sep 2017 | USD | 0.31 | 0.316 | 0.2994 | 0.3 | 2.1 | -0.028 (-8.40%) | 43,000 |
22 Sep 2017 | USD | 0.3294 | 0.3294 | 0.32 | 0.3275 | 2.2925 | -0.015 (-4.49%) | 9,600 |
21 Sep 2017 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 2.4003 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.347 | 0.347 | 0.342 | 0.3429 | 2.4003 | -0.007 (-2.03%) | 5,000 |
19 Sep 2017 | USD | 0.34 | 0.35 | 0.3367 | 0.35 | 2.45 | +0.01 (+2.94%) | 41,195 |
18 Sep 2017 | USD | 0.325 | 0.34 | 0.3181 | 0.34 | 2.38 | +0.03 (+9.68%) | 69,000 |
15 Sep 2017 | USD | 0.3237 | 0.3287 | 0.31 | 0.31 | 2.17 | +0.002 (+0.78%) | 42,000 |
14 Sep 2017 | USD | 0.31 | 0.3506 | 0.3076 | 0.3076 | 2.1532 | -0.002 (-0.77%) | 54,080 |
13 Sep 2017 | USD | 0.3153 | 0.32 | 0.31 | 0.31 | 2.17 | 0.0 (0.0%) | 23,740 |
12 Sep 2017 | USD | 0.311 | 0.3333 | 0.31 | 0.31 | 2.17 | 0.0 (0.0%) | 17,890 |
11 Sep 2017 | USD | 0.3341 | 0.3341 | 0.3067 | 0.31 | 2.17 | -0.025 (-7.46%) | 32,341 |
8 Sep 2017 | USD | 0.3365 | 0.3365 | 0.335 | 0.335 | 2.345 | -0.001 (-0.33%) | 8,100 |
7 Sep 2017 | USD | 0.304 | 0.3361 | 0.304 | 0.3361 | 2.3527 | +0.016 (+5.03%) | 1,900 |
6 Sep 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.24 | -0.001 (-0.31%) | 400 |
5 Sep 2017 | USD | 0.337 | 0.337 | 0.321 | 0.321 | 2.247 | -0.009 (-2.70%) | 3,090 |
4 Sep 2017 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 2.3093 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 2.3093 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.333 | 0.333 | 0.3299 | 0.3299 | 2.3093 | -0.033 (-9.04%) | 1,100 |
30 Aug 2017 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 2.5389 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 2.5389 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.3594 | 0.3627 | 0.3587 | 0.3627 | 2.5389 | +0.023 (+6.68%) | 1,353 |
25 Aug 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2.38 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.361 | 0.361 | 0.2913 | 0.34 | 2.38 | -0.023 (-6.41%) | 75,169 |