Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.429 | 0.43 | 0.4215 | 0.422 | 2.954 | -0.007 (-1.75%) | 79,000 |
10 Jul 2017 | USD | 0.429 | 0.4295 | 0.429 | 0.4295 | 3.0065 | -0.004 (-0.83%) | 5,000 |
7 Jul 2017 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 3.0317 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 3.0317 | +0.028 (+6.94%) | 200 |
5 Jul 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.835 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.835 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.835 | -0.016 (-3.82%) | 2,000 |
30 Jun 2017 | USD | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 2.9477 | +0.001 (+0.26%) | 5,000 |
29 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | -0 (-0.07%) | 9,000 |
23 Jun 2017 | USD | 0.4415 | 0.4415 | 0.4203 | 0.4203 | 2.9421 | +0.008 (+2.01%) | 2,375 |
22 Jun 2017 | USD | 0.4116 | 0.4189 | 0.4105 | 0.412 | 2.884 | -0.005 (-1.13%) | 39,844 |
21 Jun 2017 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 2.9169 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.419 | 0.419 | 0.412 | 0.4167 | 2.9169 | +0.007 (+1.63%) | 9,000 |
19 Jun 2017 | USD | 0.411 | 0.4126 | 0.41 | 0.41 | 2.87 | -0.001 (-0.12%) | 11,000 |
16 Jun 2017 | USD | 0.4103 | 0.4105 | 0.4103 | 0.4105 | 2.8735 | -0.002 (-0.44%) | 5,000 |
15 Jun 2017 | USD | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 2.8861 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.4202 | 0.4202 | 0.4123 | 0.4123 | 2.8861 | -0.008 (-1.83%) | 8,000 |
13 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.429 | 0.429 | 0.42 | 0.42 | 2.94 | +0.006 (+1.45%) | 20,629 |
9 Jun 2017 | USD | 0.42 | 0.42 | 0.4 | 0.414 | 2.898 | -0.016 (-3.72%) | 21,500 |
8 Jun 2017 | USD | 0.4496 | 0.4496 | 0.43 | 0.43 | 3.01 | -0.019 (-4.21%) | 12,429 |
7 Jun 2017 | USD | 0.4268 | 0.4489 | 0.4268 | 0.4489 | 3.1423 | +0.029 (+6.88%) | 9,000 |
6 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.94 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.42 | 0.4501 | 0.42 | 0.42 | 2.94 | -0.019 (-4.39%) | 9,344 |
2 Jun 2017 | USD | 0.4388 | 0.4393 | 0.4388 | 0.4393 | 3.0751 | -0.009 (-2.07%) | 2,000 |
1 Jun 2017 | USD | 0.4341 | 0.4486 | 0.4341 | 0.4486 | 3.1402 | +0.019 (+4.33%) | 8,500 |
31 May 2017 | USD | 0.432 | 0.432 | 0.43 | 0.43 | 3.01 | -0.003 (-0.69%) | 2,500 |