| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 3.031 | -0.001 (-0.30%) | 190 |
| 29 May 2017 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 3.0401 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 3.0401 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 3.0401 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 0.4119 | 0.4343 | 0.4119 | 0.4343 | 3.0401 | +0.056 (+14.71%) | 3,970 |
| 23 May 2017 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 2.6502 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 2.6502 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 2.6502 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 0.379 | 0.379 | 0.3786 | 0.3786 | 2.6502 | -0.022 (-5.59%) | 2,000 |
| 17 May 2017 | USD | 0.3989 | 0.401 | 0.3989 | 0.401 | 2.807 | +0.002 (+0.53%) | 2,500 |
| 16 May 2017 | USD | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 2.7923 | +0.001 (+0.28%) | 2,500 |
| 15 May 2017 | USD | 0.4012 | 0.4012 | 0.3978 | 0.3978 | 2.7846 | +0.037 (+10.38%) | 2,145 |
| 12 May 2017 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 2.5228 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 0.4115 | 0.4115 | 0.3604 | 0.3604 | 2.5228 | -0.06 (-14.19%) | 40,000 |
| 10 May 2017 | USD | 0.4318 | 0.4318 | 0.42 | 0.42 | 2.94 | -0.04 (-8.70%) | 1,213 |
| 9 May 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | +0.001 (+0.24%) | 1,000 |
| 1 May 2017 | USD | 0.4442 | 0.4589 | 0.4442 | 0.4589 | 3.2123 | +0.018 (+3.96%) | 9,000 |
| 28 Apr 2017 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 3.0898 | +0.036 (+8.99%) | 300 |
| 27 Apr 2017 | USD | 0.4434 | 0.4434 | 0.405 | 0.405 | 2.835 | -0.058 (-12.55%) | 17,500 |
| 26 Apr 2017 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 3.2417 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 3.2417 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 0.4482 | 0.4779 | 0.4482 | 0.4631 | 3.2417 | +0.013 (+2.91%) | 101,050 |
| 21 Apr 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3.15 | -0.019 (-4.05%) | 6,000 |
| 20 Apr 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 3.283 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 3.283 | 0.0 (0.0%) | 0 |
