Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 3.283 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 3.283 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 3.283 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 3.283 | +0.001 (+0.13%) | 590 |
12 Apr 2017 | USD | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 3.2788 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 3.2788 | +0.008 (+1.83%) | 106 |
10 Apr 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.22 | +0.022 (+5.02%) | 7,460 |
7 Apr 2017 | USD | 0.43 | 0.438 | 0.43 | 0.438 | 3.066 | -0.004 (-0.90%) | 2,260 |
6 Apr 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 3.094 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 3.094 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 3.094 | +0.004 (+0.91%) | 2,000 |
3 Apr 2017 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 3.066 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 3.066 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 3.066 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 3.066 | -0.054 (-10.98%) | 200 |
28 Mar 2017 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 3.444 | +0.012 (+2.50%) | 1,041 |
27 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.36 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.4789 | 0.48 | 0.4789 | 0.48 | 3.36 | 0.0 (0.0%) | 15,862 |
23 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.36 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.36 | 0.0 (0.0%) | 11,500 |
21 Mar 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.36 | +0.036 (+8.11%) | 500 |
20 Mar 2017 | USD | 0.486 | 0.486 | 0.444 | 0.444 | 3.108 | -0.025 (-5.43%) | 5,500 |
17 Mar 2017 | USD | 0.455 | 0.4695 | 0.455 | 0.4695 | 3.2865 | +0.011 (+2.29%) | 10,000 |
16 Mar 2017 | USD | 0.46 | 0.46 | 0.455 | 0.459 | 3.213 | +0.004 (+0.88%) | 6,000 |
15 Mar 2017 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 3.185 | +0.007 (+1.63%) | 500 |
14 Mar 2017 | USD | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 3.1339 | -0.038 (-7.77%) | 2,000 |
13 Mar 2017 | USD | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 3.3978 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.4881 | 0.4881 | 0.4854 | 0.4854 | 3.3978 | +0.001 (+0.29%) | 760 |
9 Mar 2017 | USD | 0.46 | 0.484 | 0.4554 | 0.484 | 3.388 | +0.044 (+10.00%) | 4,880 |
8 Mar 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | 0.0 (0.0%) | 0 |