Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | -0.013 (-2.83%) | 300 |
3 Mar 2017 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 3.1696 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 3.1696 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 3.1696 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 3.1696 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.4777 | 0.4777 | 0.4528 | 0.4528 | 3.1696 | -0.042 (-8.45%) | 1,000 |
24 Feb 2017 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 3.4622 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 3.4622 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 3.4622 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 3.4622 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 3.4622 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 3.4622 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.5 | 0.5 | 0.4935 | 0.4946 | 3.4622 | -0.004 (-0.88%) | 24,000 |
15 Feb 2017 | USD | 0.5 | 0.5 | 0.499 | 0.499 | 3.493 | -0.001 (-0.20%) | 6,000 |
14 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.5205 | 0.5241 | 0.5 | 0.5 | 3.5 | 0.0 (0.0%) | 10,000 |
10 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3.5 | -0.009 (-1.67%) | 400 |
9 Feb 2017 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 3.5595 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 3.5595 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 3.5595 | -0.021 (-4.06%) | 100 |
6 Feb 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 3.71 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 3.71 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.5346 | 0.5347 | 0.53 | 0.53 | 3.71 | +0.009 (+1.75%) | 5,000 |
1 Feb 2017 | USD | 0.5392 | 0.5545 | 0.5209 | 0.5209 | 3.6463 | -0.04 (-7.08%) | 30,325 |
31 Jan 2017 | USD | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 3.9242 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.54 | 0.5606 | 0.5236 | 0.5606 | 3.9242 | +0.022 (+4.01%) | 25,210 |
27 Jan 2017 | USD | 0.5523 | 0.5528 | 0.539 | 0.539 | 3.773 | +0.009 (+1.70%) | 6,300 |
26 Jan 2017 | USD | 0.5 | 0.5302 | 0.5 | 0.53 | 3.71 | +0.006 (+1.15%) | 39,700 |
25 Jan 2017 | USD | 0.5164 | 0.524 | 0.5164 | 0.524 | 3.668 | +0.028 (+5.65%) | 20,000 |